USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,379.89 | 0.42% | -3.11% | -6.56% | 3.38% | $41,912,366,396 439,426 BTC | $1,894,328,496,743 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,360.91 | 0.27% | -4.22% | -8.95% | 1.30% | $19,536,118,428 5,812,742 ETH | $405,270,310,381 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9969 | -0.02% | -0.04% | -0.07% | -0.15% | $102,790,911,965 103,113,188,764 USDT | $139,549,185,166 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.46% | -5.16% | -9.16% | 63.42% | $4,683,040,831 2,146,128,207 XRP | $124,929,738,252 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$695.42 | 0.18% | -1.95% | -0.65% | 12.03% | $1,110,770,614 1,597,261 BNB | $100,045,706,221 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.72 | 0.16% | -3.85% | -9.51% | -16.80% | $2,683,547,770 14,144,423 SOL | $90,799,623,225 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3165 | 0.58% | -5.19% | -12.74% | -16.13% | $2,600,144,582 8,216,124,454 DOGE | $46,681,468,245 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | -0.01% | -0.02% | -0.02% | -0.06% | $6,053,734,235 6,066,576,154 USDC | $43,007,579,716 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8687 | 0.12% | -5.81% | -11.33% | -4.32% | $714,877,086 822,941,521 ADA | $30,640,871,543 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2521 | 0.23% | -2.59% | -5.02% | 31.49% | $824,612,345 3,270,407,912 TRX | $21,671,795,285 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.06 | 0.73% | -7.19% | -11.74% | -4.14% | $472,459,074 12,412,625 AVAX | $15,568,977,675 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.05 | 0.68% | -7.83% | -8.90% | 38.79% | $760,390,860 32,992,266 LINK | $14,662,608,174 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.72 | 0.43% | -3.90% | 5.52% | -2.25% | $255,879,915 44,749,166 TONCOIN | $14,622,386,270 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.48% | -6.53% | -10.53% | -9.90% | $537,227,077 24,734,512,503,950 SHIB | $12,798,472,554 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2911 | 1.17% | -7.37% | -1.07% | 123.55% | $893,666,755 3,070,065,123 HBAR | $11,112,593,231 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3602 | 0.47% | -6.60% | -11.23% | -18.23% | $333,662,187 926,200,647 XLM | $10,922,861,459 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.04 | 0.56% | -6.50% | -8.75% | -10.39% | $314,400,948 44,668,760 DOT | $10,785,345,886 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.86 | 1.90% | 18.24% | 43.23% | 343.26% | $1,353,351,806 197,249,048 BGB | $9,576,825,912 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$442.27 | 0.67% | -5.31% | -8.98% | -9.19% | $320,495,976 724,660 BCH | $8,760,057,677 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.04 | -4.32% | -4.58% | -0.26% | 11.20% | $1,126,197 124,573 LEO | $8,365,652,726 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.69 | -0.13% | -4.83% | -5.53% | 15.19% | $521,624,397 5,030,772 LTC | $7,844,031,731 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$13.05 | 0.62% | -7.66% | -12.82% | 21.08% | $344,537,392 26,395,672 UNI | $7,837,984,603 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | 0.41% | -7.49% | -11.22% | -16.75% | $286,614,642 55,913,082 NEAR | $6,243,078,121 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | 0.00% | -0.01% | 0.00% | -0.02% | $134,593,002 134,345,795 DAI | $5,359,161,870 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$340.88 | 0.17% | -10.58% | -0.14% | 101.96% | $579,853,585 1,701,071 AAVE | $5,119,807,674 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.57 | 0.74% | -6.84% | -5.76% | -5.23% | $190,945,004 18,057,484 ICP | $5,045,452,103 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1523 | 1.19% | -5.05% | -16.86% | -9.29% | $31,829,723 209,012,168 CRO | $4,050,531,343 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.06 | 0.56% | -5.93% | -11.95% | -7.30% | $214,789,506 8,242,903 ETC | $3,915,086,755 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04807 | 1.07% | -8.96% | -7.01% | 24.00% | $83,238,525 1,731,504,327 VET | $3,885,411,414 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.21 | 0.71% | -5.95% | -8.91% | -1.23% | $349,489,737 48,477,997 RNDR | $3,735,940,445 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.71 | -1.21% | -1.82% | -8.80% | 24.52% | $68,926,567 361,422 XMR | $3,517,967,515 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | 0.28% | -3.01% | -9.32% | 3.81% | $35,596,254 9,735,396 OM | $3,471,298,468 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2896 | 0.83% | -6.09% | -10.13% | -5.80% | $216,972,909 168,243,335 FET | $3,150,333,556 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.05 | 0.77% | -6.63% | -11.08% | -5.96% | $267,895,586 53,089,316 FIL | $3,088,448,184 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.35 | -1.61% | 5.02% | 4.15% | -3.80% | $16,531,370 328,310 OKB | $3,009,113,522 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3562 | 0.81% | -8.25% | -5.42% | 35.73% | $192,271,372 539,859,387 ALGO | $2,968,430,762 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1140 | 0.13% | -3.95% | -12.17% | -21.33% | $142,081,640 1,246,085,890 KAS | $2,908,156,167 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9133 | 0.21% | -7.61% | -21.21% | -4.98% | $290,589,876 318,179,859 FTM | $2,570,788,935 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.57 | 0.62% | -5.86% | -13.04% | -15.71% | $174,472,760 26,569,273 ATOM | $2,556,904,157 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8173 | 0.53% | -6.01% | -15.19% | -15.77% | $240,884,589 132,552,534 OP | $2,461,364,885 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5886 | 0.68% | -7.82% | -20.84% | -25.57% | $137,220,441 86,379,085 STX | $2,383,393,046 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3566 | 0.72% | -7.40% | -12.45% | -17.35% | $81,971,687 60,424,341 IMX | $2,296,818,677 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.23 | 1.07% | -5.74% | -3.39% | 15.20% | $48,086,179 21,584,329 THETA | $2,225,604,902 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.35 | 0.54% | -8.13% | -12.73% | -21.94% | $124,825,730 5,845,528 INJ | $2,111,321,503 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2110 | 0.79% | -7.04% | -9.89% | -10.30% | $68,344,129 323,919,930 GRT | $2,014,652,411 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03704 | 1.60% | -8.72% | -1.93% | 59.79% | $201,338,867 5,436,340,645 JASMY | $1,831,207,628 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.22 | 1.12% | -5.54% | -9.13% | -6.01% | $229,902,164 103,543,827 Worldcoin | $1,814,378,783 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | 0.59% | -9.07% | -15.98% | -7.78% | $207,789,112 43,062,425 RUNE | $1,656,067,586 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001715 | 1.12% | -4.18% | -9.69% | -19.02% | $229,942,066 1,340,522,182,031 FLOKI | $1,646,600,677 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8165 | -0.14% | -4.51% | 0.00% | 13.78% | $161,609,890 88,969,623 LDO | $1,627,634,759 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.60 | 2.86% | 18.82% | 23.68% | 55.34% | $58,108,895 3,501,318 GT | $1,473,598,698 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02632 | 0.31% | -5.47% | -6.38% | 21.78% | $10,440,431 396,724,382 FLR | $1,441,933,338 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.89 | 0.96% | -6.42% | 4.05% | -9.68% | $85,385,640 17,467,665 RAY | $1,417,668,789 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3674 | 1.40% | -3.72% | 3.32% | 15.12% | $65,892,210 48,187,059 XTZ | $1,391,779,241 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5633 | 0.68% | -8.95% | -8.81% | -8.80% | $255,656,900 453,882,240 SAND | $1,373,337,564 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,530.45 | 0.51% | -7.16% | -12.51% | -11.69% | $93,534,063 61,116 MKR | $1,360,847,739 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.95 | 0.37% | -7.60% | -4.41% | 18.74% | $19,064,760 170,302 QNT | $1,350,151,938 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.10 | 0.25% | -1.32% | -4.75% | -1.99% | $1,014,562 91,421 KCS | $1,328,897,906 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03627 | 1.24% | -7.09% | -8.37% | 7.16% | $187,191,808 5,161,234,751 GALA | $1,327,595,305 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7947 | 0.95% | -7.65% | -13.27% | -1.47% | $157,289,547 197,919,415 EOS | $1,218,293,076 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9566 | 0.41% | -8.59% | 1.29% | 96.93% | $380,247,137 397,483,897 CRV | $1,202,293,456 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.83 | 0.81% | -8.63% | -11.55% | 14.92% | $23,700,699 3,470,481 HNT | $1,200,464,922 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.37 | 0.43% | -9.42% | -16.75% | 49.49% | $213,979,553 6,412,435 ENS | $1,176,568,094 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07843 | -0.44% | -3.51% | 5.15% | 48.83% | $29,141,397 371,574,450 XDC | $1,171,141,172 |
 |
|
|
74 |
Zcash
ZEC
Zcash
74
ZEC
|
$70.18 | 0.64% | -9.67% | 33.20% | 55.43% | $168,392,181 2,399,498 ZEC | $1,145,886,820 |
 |
|
|
75 |
FTX Token
FTT
FTX Token
75
FTT
|
$3.45 | -1.29% | 8.63% | 30.40% | 50.66% | $77,333,167 22,408,289 FTT | $1,135,048,721 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7160 | 0.48% | -8.14% | -9.93% | -15.92% | $76,293,878 106,549,061 FLOW | $1,111,246,395 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.64 | 1.42% | -3.81% | -9.34% | -13.70% | $92,041,767 5,530,755 AR | $1,093,667,290 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$54.05 | 0.73% | -4.89% | -7.07% | -17.40% | $52,785,885 976,570 BSV | $1,069,304,869 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2992 | 0.95% | -10.86% | -10.93% | 38.07% | $45,501,360 152,093,919 MIOTA | $1,069,215,281 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.06% | -5.41% | -6.58% | -12.89% | $32,387,699 29,855,128,907,889 BTT | $1,052,484,320 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.36 | 0.61% | -7.11% | -4.80% | -10.38% | $64,579,837 10,146,450 AXS | $995,024,242 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.97 | 0.41% | -8.83% | -10.20% | 2.44% | $39,977,734 2,862,003 NEO | $988,279,832 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8552 | -0.13% | -10.01% | -19.95% | 16.38% | $28,831,008 33,711,301 AIOZ | $979,325,158 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.06 | 0.17% | -5.93% | -4.67% | -10.45% | $3,734,980 1,809,392 FLZ | $972,106,566 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4961 | 0.63% | -6.94% | -6.14% | -14.62% | $117,259,108 236,344,930 MANA | $966,515,492 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.07 | 0.87% | -6.22% | -11.44% | -3.24% | $116,636,488 3,422,945 EGLD | $945,569,415 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4863 | 0.50% | -6.47% | -7.10% | -6.00% | $4,063,587 8,356,028 MATIC | $933,479,519 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1877 | 0.28% | -6.07% | -9.07% | -5.95% | $100,512,784 84,626,558 APE | $893,940,404 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3441 | 1.42% | -3.59% | -4.31% | 2.90% | $5,168,698 3,845,574 NEXO | $869,328,938 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.00 | 0.40% | -6.42% | -14.05% | 1.70% | $46,522,478 9,305,062 PENDLE | $812,909,905 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08672 | 0.11% | -7.45% | -8.96% | -2.55% | $82,500,268 951,348,950 CHZ | $795,218,783 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6162 | 0.74% | -9.70% | -5.21% | 32.40% | $25,562,267 15,816,518 SUPER | $790,329,382 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.08 | 0.80% | -7.02% | -6.00% | -17.24% | $10,759,590 3,498,546 AKT | $765,882,613 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9971 | -0.08% | -0.07% | -0.32% | -0.38% | $2,434,361 2,441,496 USDD | $756,990,043 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1586 | 0.66% | -6.13% | -10.17% | -7.33% | $71,696,717 452,160,509 CFX | $749,186,988 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.09 | 0.00% | -5.19% | 58.87% | 61.42% | $14,230,413 1,087,090 DEXE | $747,508,939 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01361 | 2.09% | -3.87% | 13.81% | 73.59% | $98,752,832 7,254,811,044 RSR | $734,994,953 |
 |