USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,038.42 | 0.94% | -2.32% | -3.62% | 3.36% | $44,721,167,567 465,659 BTC | $1,901,700,596,965 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,345.53 | 0.59% | -3.41% | -6.82% | 1.31% | $19,723,459,664 5,895,474 ETH | $404,222,508,187 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9970 | -0.01% | -0.01% | -0.03% | -0.12% | $102,979,039,698 103,289,617,810 USDT | $139,147,925,898 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.53% | -4.57% | -5.87% | 60.02% | $4,960,626,470 2,281,266,309 XRP | $124,371,004,251 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$695.58 | 0.53% | -1.32% | 0.99% | 12.97% | $1,208,687,001 1,737,677 BNB | $99,768,274,659 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.37 | 0.69% | -4.33% | -7.49% | -17.11% | $2,699,036,404 14,253,002 SOL | $90,990,923,570 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3162 | 0.72% | -4.49% | -9.38% | -17.55% | $2,541,431,540 8,036,602,477 DOGE | $46,740,751,613 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | -0.03% | -0.01% | 0.00% | -0.01% | $6,004,421,805 6,010,732,567 USDC | $43,161,752,032 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8687 | 0.30% | -4.85% | -7.21% | -4.82% | $701,104,068 807,042,496 ADA | $30,489,666,096 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | 0.25% | -1.90% | -3.11% | 31.91% | $846,881,393 3,365,203,699 TRX | $21,738,104,079 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.71 | 0.03% | -7.01% | -8.72% | -9.10% | $493,160,058 13,076,637 AVAX | $15,425,952,001 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.19% | -4.16% | 8.12% | -2.75% | $222,699,694 38,894,672 TONCOIN | $14,627,256,264 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.80 | 0.08% | -7.17% | -4.90% | 33.84% | $734,012,455 32,197,668 LINK | $14,561,384,982 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.70% | -5.52% | -7.80% | -10.30% | $531,635,614 24,535,419,550,019 SHIB | $12,729,772,546 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2917 | 1.20% | -6.55% | 1.30% | 116.46% | $881,108,653 3,020,505,121 HBAR | $11,169,649,013 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3589 | 0.56% | -6.29% | -8.20% | -20.01% | $323,337,068 900,905,472 XLM | $10,849,438,049 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.99 | 0.29% | -6.24% | -5.33% | -12.03% | $313,128,509 44,824,307 DOT | $10,738,307,549 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.14 | -3.19% | 25.04% | 66.49% | 352.11% | $1,492,551,663 208,953,813 BGB | $10,020,184,034 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.99 | 0.43% | -4.97% | -6.36% | -10.06% | $316,802,724 720,026 BCH | $8,714,886,219 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | -0.12% | -3.46% | 0.92% | 13.17% | $1,243,985 135,479 LEO | $8,496,701,315 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.95 | 0.46% | -6.74% | -10.57% | 19.26% | $334,035,686 25,795,826 UNI | $7,775,784,209 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.24 | 0.22% | -5.11% | -2.81% | 13.28% | $556,254,828 5,387,977 LTC | $7,771,385,570 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.47% | -7.07% | -7.77% | -16.47% | $276,147,826 54,165,455 NEAR | $6,184,375,929 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | -0.01% | 0.00% | 0.00% | 0.02% | $135,214,659 135,495,571 DAI | $5,375,719,057 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.04 | 0.24% | -8.31% | 4.62% | 96.32% | $566,569,636 1,676,045 AAVE | $5,067,069,132 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.40 | -0.12% | -7.27% | -3.77% | -4.97% | $191,117,278 18,369,903 ICP | $4,989,000,024 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1508 | -0.15% | -4.77% | -12.67% | -11.68% | $31,084,643 206,167,462 CRO | $3,994,287,221 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.98 | 0.48% | -4.69% | -8.62% | -7.55% | $224,433,786 8,639,525 ETC | $3,910,952,242 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04752 | 0.49% | -8.12% | -3.34% | 17.13% | $80,512,971 1,694,125,782 VET | $3,852,641,994 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.23 | 0.60% | -4.17% | -5.54% | -0.45% | $325,513,956 45,010,174 RNDR | $3,732,775,932 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.53 | 0.28% | -2.12% | -6.81% | 22.19% | $67,734,739 355,498 XMR | $3,525,310,486 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | 0.46% | -3.57% | -11.96% | 1.39% | $38,979,230 10,741,430 OM | $3,442,047,580 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2801 | 0.50% | -5.32% | -6.80% | -4.64% | $216,304,106 168,974,060 FET | $3,114,556,816 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | 0.42% | -5.50% | -8.34% | -5.22% | $255,875,558 51,022,983 FIL | $3,073,948,026 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.25 | -0.75% | 5.68% | 7.11% | -5.01% | $20,030,267 398,625 OKB | $3,011,887,553 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3518 | 0.29% | -8.31% | -1.99% | 27.28% | $191,805,866 545,139,488 ALGO | $2,929,626,144 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1129 | 0.54% | -4.86% | -10.41% | -22.29% | $145,771,161 1,290,771,874 KAS | $2,870,304,446 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.55 | 0.16% | -5.65% | -10.18% | -16.46% | $165,610,013 25,300,400 ATOM | $2,561,512,762 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8889 | -0.03% | -9.58% | -19.38% | -13.57% | $312,659,123 351,732,671 FTM | $2,487,203,115 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7898 | 0.25% | -5.95% | -13.65% | -17.69% | $229,447,040 128,193,603 OP | $2,416,949,573 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5747 | 0.55% | -7.01% | -17.32% | -23.66% | $136,630,881 86,763,992 STX | $2,372,129,082 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3483 | 0.77% | -7.43% | -10.20% | -18.83% | $85,119,195 63,130,620 IMX | $2,275,935,697 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.03% | -9.43% | -2.59% | 11.38% | $45,543,964 20,853,437 THETA | $2,177,457,335 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.34 | 0.46% | -5.82% | -8.58% | -26.08% | $120,029,525 5,623,547 INJ | $2,110,330,551 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2085 | 0.34% | -6.17% | -6.96% | -11.15% | $63,448,139 304,339,279 GRT | $1,990,661,728 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03654 | 0.62% | -6.61% | 0.14% | 58.75% | $172,352,617 4,716,594,841 JASMY | $1,799,575,470 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.45% | -5.10% | -6.97% | -5.16% | $211,439,157 96,469,321 Worldcoin | $1,747,415,443 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001743 | 1.81% | -1.84% | -4.79% | -17.65% | $236,027,886 1,354,229,750,602 FLOKI | $1,678,101,747 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.82 | 0.51% | -7.21% | -12.17% | -7.33% | $200,314,805 41,570,632 RUNE | $1,658,793,139 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7903 | 0.38% | -4.18% | 5.36% | 16.42% | $166,048,064 92,747,403 LDO | $1,602,610,132 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02622 | 0.62% | -4.76% | -4.47% | 20.77% | $9,151,735 349,036,652 FLR | $1,436,636,021 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | 0.80% | -7.62% | 7.64% | -10.76% | $82,052,576 17,064,034 RAY | $1,402,946,378 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3598 | 0.90% | -3.90% | 6.77% | 17.10% | $70,262,493 51,672,822 XTZ | $1,388,165,321 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5606 | 0.32% | -7.13% | -5.20% | -9.13% | $242,149,894 431,933,548 SAND | $1,368,245,288 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,533.87 | 0.75% | -5.42% | -7.55% | -11.01% | $97,601,782 63,631 MKR | $1,366,650,187 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.53 | 0.24% | -6.36% | -2.92% | 19.43% | $19,401,101 173,958 QNT | $1,351,836,256 |
 |
|
|
64 |
GateToken
GT
GateToken
64
GT
|
$15.23 | 1.08% | 5.27% | 15.51% | 40.84% | $92,555,359 6,075,234 GT | $1,351,395,944 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.09 | 0.42% | 0.12% | -2.26% | -1.35% | $1,096,107 98,805 KCS | $1,333,737,036 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03585 | 0.18% | -7.32% | -5.62% | 3.88% | $176,662,394 4,927,568,239 GALA | $1,316,341,405 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.78 | 2.37% | 19.93% | 32.31% | 67.78% | $122,349,563 32,352,256 FTT | $1,243,813,486 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7861 | 0.08% | -6.72% | -10.84% | 1.01% | $161,800,100 205,827,026 EOS | $1,207,532,135 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | 0.64% | -8.48% | -8.77% | 12.05% | $23,522,448 3,479,096 HNT | $1,187,299,612 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07841 | 0.31% | -5.99% | 9.38% | 43.81% | $29,047,242 370,447,564 XDC | $1,174,428,050 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.31 | -0.02% | -7.10% | -13.87% | 49.91% | $200,417,043 6,016,970 ENS | $1,170,906,768 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9265 | 0.88% | -10.17% | 3.80% | 93.20% | $372,792,799 402,358,891 CRV | $1,166,158,191 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.68 | 1.53% | -6.75% | 35.67% | 53.90% | $165,622,733 2,376,806 ZEC | $1,137,801,056 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7093 | 0.21% | -7.80% | -7.92% | -16.49% | $78,834,225 111,141,572 FLOW | $1,103,007,484 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.76 | 0.94% | -2.47% | -6.52% | -13.59% | $90,246,279 5,386,122 AR | $1,098,931,146 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.48 | 0.23% | -4.69% | -4.13% | -17.82% | $53,827,368 1,006,446 BSV | $1,062,278,025 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2956 | 0.40% | -10.13% | -7.55% | 38.51% | $46,074,783 155,869,346 MIOTA | $1,060,699,577 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.23% | -5.73% | -5.34% | -12.60% | $33,382,300 30,960,037,451,709 BTT | $1,040,871,573 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | 0.42% | -6.29% | -1.85% | -11.07% | $63,025,341 9,941,441 AXS | $994,090,848 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.93 | 0.46% | -7.93% | -8.20% | 1.92% | $37,276,941 2,675,904 NEO | $985,598,993 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | -1.37% | -4.83% | -4.79% | -11.03% | $3,496,304 1,696,178 FLZ | $972,667,987 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8401 | -0.01% | -9.93% | -16.56% | 10.26% | $29,649,897 35,291,776 AIOZ | $965,931,336 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4960 | 0.29% | -6.80% | -3.51% | -14.58% | $113,603,175 229,034,316 MANA | $960,492,479 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.94 | 0.52% | -5.04% | -8.05% | -3.54% | $118,800,943 3,500,778 EGLD | $943,588,928 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4820 | 0.50% | -6.48% | -4.71% | -7.94% | $3,488,371 7,237,674 MATIC | $919,629,504 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1857 | 0.56% | -5.52% | -5.36% | -3.98% | $97,986,395 82,638,268 APE | $891,548,293 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3473 | 0.92% | -2.19% | -2.34% | 0.45% | $5,935,022 4,405,243 NEXO | $868,789,178 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | 0.49% | -6.43% | -10.05% | 0.52% | $48,270,658 9,851,518 PENDLE | $799,022,465 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08518 | 0.00% | -7.89% | -6.46% | -2.27% | $79,983,661 938,962,041 CHZ | $787,405,994 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5883 | 0.74% | -8.30% | -1.75% | 31.63% | $25,263,029 15,905,210 SUPER | $775,170,179 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.07 | 0.23% | -7.22% | -3.18% | -18.44% | $10,198,000 3,316,663 AKT | $761,137,858 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9977 | 0.04% | -0.05% | -0.17% | -0.41% | $2,461,457 2,467,062 USDD | $757,628,895 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.19 | -0.06% | -0.94% | 59.51% | 64.63% | $16,312,650 1,236,919 DEXE | $753,844,161 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1583 | -0.30% | -4.92% | -6.10% | -6.02% | $70,843,026 447,594,222 CFX | $748,577,800 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01388 | -1.84% | 1.64% | 20.91% | 74.38% | $119,571,609 8,612,724,612 RSR | $747,385,863 |
 |