USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,574.74 | 0.76% | -1.87% | -3.82% | 2.89% | $44,925,380,471 465,188 BTC | $1,906,594,946,173 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,357.78 | 0.19% | -2.94% | -6.86% | 0.74% | $19,829,012,782 5,905,401 ETH | $404,486,734,939 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0011 | 0.02% | 0.00% | -0.02% | -0.12% | $103,407,390,968 103,295,311,564 USDT | $139,439,863,804 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.39% | -4.06% | -5.56% | 59.26% | $5,005,297,564 2,292,609,088 XRP | $124,620,992,816 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$694.65 | 0.29% | -0.92% | 0.93% | 12.50% | $1,211,232,418 1,743,651 BNB | $99,835,310,856 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$190.62 | 0.76% | -3.25% | -6.97% | -17.21% | $2,709,524,046 14,214,541 SOL | $91,134,963,831 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3170 | 0.49% | -3.52% | -9.17% | -18.04% | $2,516,541,853 7,938,446,154 DOGE | $46,714,981,837 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | -0.01% | 0.01% | 0.00% | -0.01% | $6,048,002,152 6,059,873,186 USDC | $43,122,474,952 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8725 | 0.35% | -4.21% | -7.04% | -5.43% | $703,639,665 806,423,940 ADA | $30,562,219,957 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2521 | 0.35% | -1.63% | -2.94% | 31.62% | $855,067,383 3,391,692,997 TRX | $21,776,808,709 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.74 | 0.15% | -6.19% | -8.33% | -9.52% | $498,021,232 13,195,908 AVAX | $15,468,111,724 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.77 | 0.46% | -3.75% | 8.42% | -2.76% | $220,790,605 38,241,555 TONCOIN | $14,720,067,877 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.95 | 0.08% | -6.44% | -4.54% | 33.37% | $736,777,656 32,098,808 LINK | $14,631,963,916 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.56% | -4.87% | -7.59% | -10.65% | $532,843,550 24,631,104,844,538 SHIB | $12,747,335,679 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2917 | 0.80% | -6.11% | 1.63% | 113.51% | $884,521,389 3,031,895,992 HBAR | $11,193,148,514 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3585 | 0.43% | -5.67% | -7.77% | -21.05% | $325,545,261 907,953,384 XLM | $10,860,439,215 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | 0.57% | -5.19% | -4.82% | -12.94% | $315,218,846 44,941,797 DOT | $10,770,972,231 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.01 | -5.54% | 22.37% | 62.36% | 340.22% | $1,498,604,050 213,856,508 BGB | $9,810,529,905 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.60 | 0.61% | -4.12% | -6.20% | -10.09% | $317,832,176 721,369 BCH | $8,718,190,503 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | 0.44% | -4.31% | 1.54% | 14.11% | $1,244,606 135,489 LEO | $8,466,414,870 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.01 | 0.55% | -6.01% | -9.94% | 18.94% | $333,918,158 25,670,062 UNI | $7,811,130,325 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.40 | 0.32% | -4.29% | -2.29% | 12.98% | $560,080,627 5,416,620 LTC | $7,767,883,012 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.47% | -6.17% | -7.38% | -16.97% | $277,546,042 54,461,370 NEAR | $6,200,480,668 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | -0.01% | 0.00% | 0.00% | -0.01% | $134,434,222 134,723,555 DAI | $5,369,953,736 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.87 | 0.42% | -7.86% | 5.47% | 95.96% | $568,259,804 1,676,912 AAVE | $5,074,473,920 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.43 | -0.30% | -6.82% | -3.79% | -5.86% | $192,265,133 18,440,578 ICP | $4,969,819,790 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1510 | 0.70% | -4.19% | -12.31% | -11.76% | $31,156,505 206,328,608 CRO | $4,028,501,508 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.09 | 0.36% | -4.02% | -8.53% | -7.95% | $223,673,203 8,571,531 ETC | $3,901,218,718 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04763 | 0.45% | -6.78% | -2.68% | 15.09% | $79,605,963 1,671,273,680 VET | $3,845,911,579 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.24 | 0.55% | -3.44% | -5.11% | -0.95% | $326,011,789 45,004,667 RNDR | $3,735,199,516 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.63 | 0.33% | -1.52% | -6.67% | 21.90% | $67,800,636 353,802 XMR | $3,520,917,760 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.78% | -2.81% | -11.00% | -0.26% | $39,040,729 10,714,577 OM | $3,456,118,549 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2820 | 0.51% | -4.44% | -6.38% | -5.46% | $216,821,987 169,132,130 FET | $3,128,471,986 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.02 | 0.48% | -4.51% | -8.02% | -5.99% | $256,052,971 51,021,651 FIL | $3,097,773,014 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.71 | 0.42% | 6.54% | 8.17% | -5.31% | $20,063,196 395,646 OKB | $3,039,559,195 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3534 | 0.55% | -7.24% | -1.31% | 25.06% | $192,038,172 543,432,932 ALGO | $2,954,178,620 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1133 | 0.66% | -4.12% | -9.93% | -22.55% | $144,783,300 1,277,674,856 KAS | $2,880,076,114 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.55 | 0.19% | -4.96% | -10.25% | -17.42% | $165,364,150 25,231,731 ATOM | $2,564,670,812 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8903 | 0.11% | -8.27% | -19.09% | -15.01% | $317,214,663 356,311,791 FTM | $2,503,495,074 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7999 | 0.48% | -5.11% | -13.25% | -17.86% | $230,781,171 128,222,290 OP | $2,432,894,493 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5794 | 0.56% | -5.97% | -17.13% | -24.13% | $136,506,578 86,431,929 STX | $2,383,839,100 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3490 | 0.18% | -6.78% | -9.95% | -18.85% | $85,399,820 63,303,941 IMX | $2,281,746,189 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.18% | -8.36% | -2.00% | 9.93% | $45,251,292 20,712,202 THETA | $2,189,138,859 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.42 | 0.54% | -4.74% | -8.06% | -26.67% | $121,015,607 5,650,414 INJ | $2,117,550,865 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2094 | 0.53% | -5.18% | -6.25% | -11.53% | $63,899,918 305,173,888 GRT | $2,005,357,227 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03668 | 0.59% | -4.87% | 0.54% | 58.29% | $172,657,057 4,707,115,568 JASMY | $1,806,384,618 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.20 | 0.58% | -3.97% | -6.33% | -5.47% | $211,608,821 96,296,948 Worldcoin | $1,751,948,026 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001760 | 2.18% | -0.14% | -3.96% | -17.64% | $237,427,307 1,348,945,112,623 FLOKI | $1,694,659,333 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.85 | 0.35% | -6.23% | -11.86% | -7.98% | $199,527,579 41,160,970 RUNE | $1,663,722,574 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7958 | 0.66% | -3.69% | 6.33% | 16.33% | $166,682,185 92,815,584 LDO | $1,610,771,741 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02646 | 1.43% | -4.18% | -3.32% | 20.95% | $9,236,230 349,104,461 FLR | $1,451,070,842 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.86 | 1.10% | -6.31% | 9.12% | -10.73% | $81,711,374 16,820,577 RAY | $1,408,855,388 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3686 | 1.08% | -2.70% | 8.14% | 16.77% | $70,585,131 51,573,207 XTZ | $1,397,233,215 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5640 | 0.26% | -6.41% | -4.90% | -10.13% | $240,845,353 427,017,304 SAND | $1,369,678,338 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,539.30 | 0.78% | -4.80% | -7.33% | -11.20% | $98,089,830 63,724 MKR | $1,368,751,054 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$112.38 | 0.38% | -5.60% | -2.13% | 18.98% | $19,517,310 173,667 QNT | $1,355,424,235 |
 |
|
|
64 |
GateToken
GT
GateToken
64
GT
|
$15.20 | -0.62% | 5.17% | 15.18% | 39.70% | $92,937,203 6,112,957 GT | $1,347,247,438 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.21% | 0.41% | -2.27% | -1.56% | $1,100,026 99,458 KCS | $1,329,714,229 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03594 | 0.16% | -6.33% | -5.08% | 2.60% | $177,414,830 4,936,013,667 GALA | $1,319,686,099 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.80 | 1.54% | 21.13% | 34.35% | 67.92% | $124,404,017 32,698,395 FTT | $1,251,311,344 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7932 | 0.55% | -5.82% | -10.52% | 0.40% | $161,971,575 204,192,740 EOS | $1,213,622,550 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.80 | 0.31% | -7.96% | -10.65% | 11.67% | $23,640,281 3,477,695 HNT | $1,192,533,179 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9355 | 1.40% | -8.76% | 4.64% | 94.64% | $376,287,946 402,211,812 CRV | $1,182,241,556 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07866 | 1.09% | -5.78% | 8.73% | 43.23% | $29,251,435 371,886,948 XDC | $1,178,102,801 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$33.30 | 0.33% | -6.41% | -13.56% | 48.95% | $200,481,461 6,021,289 ENS | $1,176,308,030 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.70 | 1.39% | -6.11% | 36.58% | 52.14% | $164,791,735 2,364,446 ZEC | $1,142,571,425 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7126 | 0.19% | -6.99% | -7.61% | -17.23% | $78,881,495 110,698,046 FLOW | $1,106,981,664 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.75 | 0.56% | -1.56% | -6.30% | -14.40% | $90,655,239 5,413,739 AR | $1,094,988,186 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.56 | 0.21% | -4.12% | -3.84% | -18.21% | $54,058,175 1,009,297 BSV | $1,062,757,881 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2974 | 0.38% | -9.03% | -7.29% | 37.73% | $46,134,201 155,140,516 MIOTA | $1,059,611,999 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.13% | -5.34% | -5.45% | -13.08% | $33,414,884 30,925,682,604,518 BTT | $1,044,090,093 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.36 | 0.33% | -5.61% | -1.56% | -11.89% | $63,201,717 9,929,992 AXS | $996,031,037 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.99 | 0.50% | -6.84% | -7.92% | 1.37% | $37,154,686 2,656,148 NEO | $984,738,666 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.07 | -1.01% | -4.72% | -4.86% | -10.89% | $3,487,546 1,687,881 FLZ | $975,974,804 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8449 | 0.10% | -9.48% | -16.11% | 10.66% | $29,736,036 35,196,203 AIOZ | $969,424,423 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4955 | 0.39% | -5.93% | -3.06% | -15.10% | $113,616,673 229,313,844 MANA | $963,281,075 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.03 | 0.48% | -4.05% | -7.46% | -4.23% | $119,373,305 3,507,665 EGLD | $943,440,091 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4812 | 0.44% | -6.01% | -4.75% | -8.73% | $3,522,619 7,320,718 MATIC | $921,806,465 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1852 | 0.74% | -4.60% | -5.23% | -4.68% | $98,339,129 82,969,229 APE | $892,078,843 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3451 | 0.46% | -2.20% | -2.50% | -0.05% | $5,996,303 4,457,851 NEXO | $870,005,924 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.92 | 0.68% | -5.31% | -9.21% | 0.39% | $48,389,626 9,833,486 PENDLE | $801,657,267 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08560 | 0.27% | -7.06% | -6.10% | -2.66% | $79,774,148 931,919,124 CHZ | $789,697,632 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5952 | 0.71% | -7.09% | -1.29% | 30.97% | $25,294,462 15,856,178 SUPER | $778,534,755 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.06 | -0.05% | -6.81% | -3.15% | -18.95% | $10,249,356 3,348,404 AKT | $763,040,919 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9946 | 0.01% | -0.06% | -0.16% | -0.38% | $2,478,219 2,491,658 USDD | $758,287,835 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.22 | 0.69% | -0.11% | 59.16% | 64.53% | $16,322,403 1,234,402 DEXE | $757,345,586 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1588 | 0.23% | -3.83% | -5.63% | -6.32% | $70,648,854 444,806,008 CFX | $751,956,014 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01387 | -2.38% | 2.31% | 21.40% | 72.38% | $120,298,113 8,670,286,441 RSR | $746,187,194 |
 |