USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$94,507.36 | 0.16% | -0.03% | -7.67% | -6.85% | $73,019,697,767 772,635 BTC | $1,872,144,735,066 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,139.23 | 0.25% | -3.99% | -15.07% | -19.00% | $39,941,465,726 12,723,333 ETH | $376,745,374,765 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.53 | -0.46% | 0.58% | 4.21% | 5.13% | $10,523,786,961 4,167,543,853 XRP | $145,180,320,280 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0006 | 0.00% | 0.00% | -0.09% | -0.02% | $144,329,059,362 144,246,745,068 USDT | $137,665,545,274 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.05 | 0.33% | -0.75% | -5.76% | -3.88% | $2,120,657,802 3,086,628 BNB | $99,236,048,759 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$182.72 | 0.13% | -2.94% | -16.23% | -16.72% | $5,216,839,075 28,550,252 SOL | $88,691,352,345 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3375 | 0.29% | 0.64% | -12.87% | -14.98% | $3,717,183,086 11,013,726,338 DOGE | $49,769,983,426 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.00% | -0.01% | -0.01% | 0.02% | $9,934,510,374 9,915,002,410 USDC | $45,742,330,808 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9434 | -0.25% | -2.55% | -13.63% | -10.90% | $1,533,494,313 1,625,444,982 ADA | $33,136,125,260 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2223 | -0.27% | -4.47% | -17.09% | -21.01% | $1,206,874,552 5,430,249,286 TRX | $19,228,288,434 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.22 | -0.12% | -3.43% | -19.92% | -29.28% | $571,756,731 16,232,388 AVAX | $14,531,708,851 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.28 | -0.04% | -0.25% | -7.33% | -15.25% | $257,686,031 48,830,843 TONCOIN | $13,417,965,840 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4187 | -0.61% | -0.78% | -6.01% | -1.28% | $788,567,902 1,883,515,194 XLM | $12,767,999,939 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.03% | -1.59% | -11.92% | -22.86% | $637,951,114 30,053,198,624,496 SHIB | $12,458,420,593 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$19.34 | -0.44% | -2.30% | -18.68% | -33.39% | $880,544,040 45,534,335 LINK | $12,376,648,026 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2744 | -0.83% | -1.18% | -10.74% | -6.62% | $607,567,906 2,214,357,505 HBAR | $10,528,257,479 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.40 | -0.63% | -3.54% | -17.83% | -25.26% | $386,826,839 60,411,542 DOT | $9,822,004,282 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$428.57 | 0.08% | -4.37% | -11.41% | -19.92% | $382,593,513 892,711 BCH | $8,492,362,425 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.21 | -0.51% | -0.16% | 1.15% | -1.93% | $1,173,025 127,354 LEO | $8,479,890,139 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.61 | 1.00% | -7.66% | 6.45% | 112.79% | $873,196,262 132,167,135 BGB | $7,928,109,480 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.86 | -0.35% | -5.54% | -14.60% | -23.25% | $341,404,722 26,545,820 UNI | $7,715,507,344 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$98.22 | -0.09% | -3.76% | -13.69% | -16.69% | $679,505,759 6,918,043 LTC | $7,414,892,020 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.74 | -0.50% | -4.40% | -20.79% | -28.96% | $386,438,419 81,553,555 NEAR | $5,587,712,313 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0022 | 0.01% | 0.02% | -0.01% | 0.04% | $140,537,525 140,228,263 DAI | $5,355,749,692 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.79 | -0.31% | -4.41% | -19.60% | -23.74% | $174,561,324 17,832,118 ICP | $4,683,058,596 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$288.26 | -1.50% | 0.08% | -15.22% | -20.97% | $655,155,786 2,272,776 AAVE | $4,341,106,052 |
 |
|
|
33 |
Monero
XMR
Monero
33
XMR
|
$202.70 | -0.23% | 1.12% | -0.74% | -3.28% | $74,307,094 366,593 XMR | $3,739,090,969 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Ethereum Classic
ETC
Ethereum Classic
35
ETC
|
$24.58 | -0.23% | -2.70% | -14.22% | -24.56% | $236,000,362 9,601,190 ETC | $3,684,333,078 |
 |
|
|
36 |
MANTRA DAO
OM
MANTRA DAO
36
OM
|
$3.83 | 1.49% | 1.68% | -6.43% | -1.28% | $81,357,518 21,258,610 OM | $3,682,448,276 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.97 | 0.12% | -2.19% | -21.75% | -23.28% | $537,570,513 77,113,230 RNDR | $3,608,966,101 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1344 | -0.14% | -2.15% | -16.75% | -23.44% | $36,672,251 272,929,236 CRO | $3,573,876,276 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04323 | -0.46% | -3.28% | -18.03% | -24.17% | $101,405,272 2,345,850,041 VET | $3,490,290,373 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.91 | -0.54% | -3.31% | -17.67% | -23.63% | $311,976,912 63,524,901 FIL | $3,056,548,572 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2432 | -0.44% | -4.25% | -21.03% | -28.12% | $377,009,855 303,246,205 FET | $3,017,522,940 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1172 | 0.43% | 0.36% | -5.05% | -25.18% | $137,511,496 1,172,873,647 KAS | $2,985,799,882 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3489 | -1.17% | -3.29% | -15.97% | -17.31% | $270,700,558 775,871,913 ALGO | $2,915,497,702 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$46.76 | 1.00% | -2.10% | -7.49% | -12.17% | $5,281,040 112,946 OKB | $2,813,868,292 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.29 | -0.51% | -2.80% | -15.82% | -29.97% | $234,612,915 37,323,336 ATOM | $2,457,395,937 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7282 | -0.02% | -3.14% | -18.00% | -29.33% | $277,368,661 160,493,035 OP | $2,329,085,307 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.4502 | -0.54% | -3.89% | -20.48% | -34.89% | $124,399,367 85,779,053 STX | $2,188,064,019 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.05 | -0.61% | -2.58% | -19.76% | -21.09% | $47,911,253 23,325,699 THETA | $2,060,185,785 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.1783 | -0.32% | -3.19% | -20.26% | -34.77% | $58,708,348 49,826,446 IMX | $2,023,729,196 |
 |
|
|
50 |
Injective
INJ
Injective
50
INJ
|
$20.15 | -0.54% | -3.37% | -22.36% | -26.56% | $151,728,313 7,529,617 INJ | $1,994,350,177 |
 |
|
|
51 |
Fantom
FTM
Fantom
51
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1933 | -0.50% | -4.15% | -21.96% | -29.25% | $96,869,575 501,249,319 GRT | $1,845,313,608 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.9565 | -0.26% | -8.43% | -25.08% | -32.96% | $477,919,211 244,278,614 Worldcoin | $1,750,940,681 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$18.18 | -0.44% | -1.06% | -1.65% | 36.19% | $22,276,712 1,225,199 GT | $1,613,111,600 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.1003 | -0.12% | -0.09% | -2.02% | 25.31% | $58,946,942 587,816,585 XDC | $1,498,991,299 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03021 | -0.70% | -2.31% | -23.99% | -30.74% | $142,522,820 4,718,157,268 JASMY | $1,489,108,671 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001550 | -0.05% | -4.67% | -23.18% | -37.12% | $252,839,966 1,631,152,275,523 FLOKI | $1,488,449,856 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.6156 | 0.20% | 3.58% | -19.73% | -26.93% | $185,601,775 114,880,692 LDO | $1,446,208,492 |
 |
|
|
59 |
The Sandbox
SAND
The Sandbox
59
SAND
|
$0.5521 | -0.44% | -5.14% | -20.87% | -24.39% | $253,513,567 459,140,467 SAND | $1,349,123,700 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.62 | 0.47% | -0.87% | -17.78% | -13.31% | $108,222,504 23,446,684 RAY | $1,348,031,557 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$10.82 | 0.08% | -4.63% | -3.20% | -17.14% | $4,003,184 370,097 KCS | $1,326,819,848 |
 |
|
|
64 |
Spark
FLR
Spark
64
FLR
|
$0.02342 | -0.31% | -3.18% | -12.93% | -21.13% | $14,053,817 600,030,625 FLR | $1,326,481,449 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2324 | -0.27% | -1.72% | -14.48% | -12.24% | $76,486,676 62,065,189 XTZ | $1,267,492,297 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03347 | -0.92% | -3.58% | -21.66% | -31.83% | $279,863,164 8,361,515,250 GALA | $1,233,425,010 |
 |
|
|
67 |
Quant
QNT
Quant
67
QNT
|
$101.51 | -0.65% | -2.64% | -12.59% | -26.69% | $35,514,647 349,873 QNT | $1,225,470,985 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,346.62 | 0.14% | -5.36% | -17.51% | -30.24% | $115,746,563 85,954 MKR | $1,196,365,179 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7661 | -0.42% | -2.81% | -16.48% | -26.41% | $202,435,425 264,245,647 EOS | $1,176,183,728 |
 |
|
|
70 |
DeXe
DEXE
DeXe
70
DEXE
|
$13.67 | 0.51% | -15.33% | -15.30% | 42.89% | $15,623,948 1,142,566 DEXE | $1,142,717,331 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3160 | -1.39% | -3.39% | -16.40% | -18.51% | $121,234,856 383,671,756 MIOTA | $1,138,785,334 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.22 | 0.16% | -4.64% | -35.08% | -48.13% | $352,998,564 109,600,308 RUNE | $1,120,706,668 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.6999 | -0.28% | -3.35% | -16.28% | -24.74% | $69,514,494 99,322,649 FLOW | $1,091,479,355 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$30.84 | -0.27% | -2.78% | -17.05% | -26.51% | $166,925,782 5,412,671 ENS | $1,090,497,565 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.0000 | -0.38% | -3.92% | -12.37% | -15.31% | $44,984,220 40,707,893,353,253 BTT | $1,089,645,944 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$54.02 | -0.10% | -6.17% | -7.47% | -16.37% | $90,416,974 1,673,839 BSV | $1,072,277,660 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.8925 | -1.62% | -3.86% | -22.11% | -17.19% | $62,251,303 69,745,991 AIOZ | $1,026,569,580 |
 |
|
|
78 |
Curve DAO Token
CRV
Curve DAO Token
78
CRV
|
$0.8103 | 0.58% | -1.29% | -18.44% | -28.83% | $305,262,874 376,705,423 CRV | $1,024,188,192 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$14.35 | -0.88% | -2.59% | -13.01% | -19.28% | $87,307,072 6,084,349 NEO | $1,012,193,495 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.15 | -0.31% | -2.51% | -20.01% | -30.02% | $68,206,964 4,501,599 AR | $992,760,135 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.05 | -0.02% | 1.77% | -4.61% | -18.39% | $1,811,705 882,305 FLZ | $967,970,712 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.05 | -0.32% | -1.67% | -17.03% | -19.81% | $71,040,024 11,740,912 AXS | $949,945,265 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4759 | -0.83% | -1.05% | -17.47% | -21.76% | $104,171,281 218,894,019 MANA | $924,315,848 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$31.70 | -0.33% | -3.37% | -17.18% | -31.33% | $55,456,673 1,749,624 EGLD | $882,432,732 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.85 | -1.27% | -4.78% | -24.78% | -47.69% | $21,596,612 4,456,845 HNT | $854,746,228 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4380 | -0.28% | -2.27% | -16.11% | -26.92% | $9,719,945 22,192,835 MATIC | $841,552,170 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.2445 | -0.18% | -0.47% | -11.01% | -15.67% | $13,590,955 10,921,164 NEXO | $804,102,854 |
 |
|
|
88 |
Wrapped BNB
WBNB
Wrapped BNB
88
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$48.39 | -0.45% | 0.86% | -19.43% | -17.07% | $112,232,850 2,319,288 ZEC | $790,142,423 |
 |
|
|
90 |
ApeCoin
APE
ApeCoin
90
APE
|
$1.0328 | 0.20% | -5.35% | -23.87% | -32.44% | $129,121,484 125,018,148 APE | $779,689,380 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$2.37 | -0.02% | -11.40% | -29.84% | -13.98% | $52,716,083 22,266,073 FTT | $779,456,449 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9971 | -0.10% | 0.02% | -0.24% | -0.41% | $3,580,434 3,590,854 USDD | $746,102,163 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07903 | -0.22% | -2.59% | -17.09% | -28.46% | $102,334,836 1,294,934,823 CHZ | $735,054,207 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$2.89 | -0.13% | -4.12% | -24.65% | -23.30% | $19,163,179 6,619,941 AKT | $720,889,709 |
 |
|
|
97 |
SingularityNET
AGIX
SingularityNET
97
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
98 |
eCash
XEC
eCash
98
XEC
|
$0.00 | -0.44% | -4.14% | -10.43% | -20.02% | $42,423,967 1,221,656,623,953 XEC | $685,914,882 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$1.7988 | 0.09% | -2.34% | -11.21% | -15.59% | $22,720,414 12,630,730 RON | $685,549,540 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1417 | -0.73% | -2.16% | -20.07% | -31.05% | $74,345,436 524,768,480 CFX | $683,386,261 |
 |