USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,581.45 | -0.08% | -4.24% | -1.65% | 3.46% | $46,258,404,175 483,968 BTC | $1,888,881,977,348 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,325.48 | 0.16% | -5.33% | -1.90% | -0.35% | $22,118,305,291 6,651,153 ETH | $400,596,782,360 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0008 | -0.02% | -0.05% | -0.05% | -0.12% | $102,890,035,501 102,809,616,966 USDT | $139,536,941,376 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.28% | -6.84% | -4.24% | 52.20% | $5,427,148,572 2,516,020,972 XRP | $123,712,355,007 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.74 | 0.19% | -2.37% | 3.59% | 11.71% | $1,252,242,171 1,820,806 BNB | $98,742,866,664 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.88 | 0.43% | -5.50% | -2.20% | -18.90% | $2,837,319,084 15,101,784 SOL | $90,366,158,395 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3114 | 0.61% | -7.34% | 0.53% | -20.20% | $2,481,718,398 7,970,770,439 DOGE | $46,021,066,010 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | -0.01% | -0.01% | -0.01% | -0.01% | $6,246,651,151 6,240,759,188 USDC | $43,460,013,462 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8620 | 0.70% | -6.83% | -1.57% | -11.05% | $781,857,378 907,026,712 ADA | $30,283,704,062 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2538 | 0.32% | -1.88% | 1.34% | 29.46% | $913,629,689 3,600,112,324 TRX | $21,899,147,099 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.28 | 0.54% | -8.11% | -3.10% | -13.80% | $501,734,251 13,458,238 AVAX | $15,234,105,027 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | 0.49% | -4.11% | 11.11% | -7.28% | $208,382,059 36,419,495 TONCOIN | $14,588,831,356 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.61 | 0.43% | -8.01% | -0.23% | 29.51% | $744,005,042 32,912,621 LINK | $14,453,423,324 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.87% | -6.46% | 1.85% | -12.20% | $508,199,421 23,573,920,541,757 SHIB | $12,664,918,946 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2832 | -0.49% | -9.31% | 6.94% | 105.94% | $842,750,224 2,975,500,688 HBAR | $10,801,679,277 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3541 | 0.53% | -8.05% | -3.32% | -20.61% | $324,890,086 917,551,080 XLM | $10,718,127,301 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.91 | -0.08% | -8.48% | 0.88% | -14.89% | $307,418,450 44,463,105 DOT | $10,596,704,311 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.37 | 0.60% | 26.62% | 68.93% | 370.76% | $1,466,613,612 198,953,831 BGB | $10,299,659,138 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.58 | 0.36% | -6.48% | 0.71% | -11.87% | $305,548,664 698,273 BCH | $8,658,546,494 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | 0.49% | -4.09% | 0.24% | 12.56% | $1,394,025 152,341 LEO | $8,467,601,359 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.25 | 0.09% | -5.70% | 4.69% | 20.35% | $365,652,422 27,601,157 UNI | $7,923,275,630 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.06 | 0.37% | -7.28% | 3.26% | 9.33% | $565,111,606 5,536,827 LTC | $7,667,628,959 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.50% | -7.14% | -1.00% | -23.92% | $276,113,659 54,392,540 NEAR | $6,182,475,118 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9977 | -0.01% | -0.03% | -0.01% | -0.01% | $128,301,402 128,593,446 DAI | $5,353,197,576 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.54 | 0.09% | -9.20% | 7.73% | 81.07% | $572,928,938 1,702,387 AAVE | $5,039,703,368 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.26 | 0.65% | -8.58% | 2.50% | -8.41% | $190,662,828 18,579,338 ICP | $4,916,106,191 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1508 | 0.89% | -4.99% | -6.13% | -13.17% | $30,547,167 202,505,575 CRO | $4,004,202,843 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.79 | 0.58% | -5.74% | -2.23% | -9.36% | $224,410,424 8,699,898 ETC | $3,883,532,845 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04685 | 0.63% | -9.59% | 5.05% | 12.27% | $76,963,436 1,642,768,827 VET | $3,794,135,222 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.09 | 0.44% | -6.77% | -0.33% | -4.91% | $320,345,193 45,192,469 RNDR | $3,669,673,097 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.69 | -0.81% | -1.77% | -2.28% | 19.45% | $60,161,778 318,840 XMR | $3,473,754,944 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.40% | -3.96% | -6.26% | -0.90% | $41,329,965 11,323,434 OM | $3,467,087,949 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2668 | 0.64% | -6.78% | -0.86% | -8.55% | $211,510,186 166,967,714 FET | $3,091,403,647 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.97 | 0.44% | -6.86% | -1.24% | -9.00% | $252,241,897 50,710,302 FIL | $3,058,242,155 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.13 | -0.15% | 2.65% | 8.19% | -5.55% | $21,398,992 435,535 OKB | $2,956,819,066 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3465 | 0.62% | -9.33% | 5.11% | 15.25% | $196,316,662 566,531,339 ALGO | $2,896,865,208 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1115 | 0.28% | -7.54% | -6.43% | -25.32% | $163,615,054 1,467,062,364 KAS | $2,831,939,205 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.46 | 0.28% | -7.17% | -3.90% | -19.15% | $165,592,419 25,615,013 ATOM | $2,527,257,807 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8721 | 0.57% | -10.43% | -11.49% | -18.55% | $316,610,393 363,027,238 FTM | $2,447,603,399 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7784 | 0.70% | -7.77% | -5.67% | -19.94% | $249,387,374 140,234,883 OP | $2,403,836,003 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5779 | 0.11% | -6.94% | -10.49% | -26.08% | $122,497,875 77,635,308 STX | $2,376,881,162 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3396 | 0.56% | -7.81% | -3.55% | -20.29% | $73,238,949 54,671,121 IMX | $2,263,557,899 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.13 | 0.18% | -10.15% | 7.21% | 6.73% | $41,718,394 19,547,963 THETA | $2,134,155,488 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.17 | 0.54% | -7.38% | -2.21% | -30.44% | $114,244,706 5,395,453 INJ | $2,097,729,635 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2076 | 0.53% | -7.52% | -0.15% | -14.35% | $63,796,069 307,372,031 GRT | $1,985,796,520 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | 0.59% | -5.81% | 1.35% | -7.35% | $223,021,480 102,277,328 Worldcoin | $1,785,340,701 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03554 | 0.63% | -8.78% | 7.32% | 49.60% | $162,611,725 4,575,579,292 JASMY | $1,762,487,066 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | 0.30% | -7.15% | -6.17% | -8.68% | $222,222,346 45,915,980 RUNE | $1,666,124,591 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001727 | 1.10% | -3.72% | 4.00% | -19.46% | $333,529,890 1,930,905,007,766 FLOKI | $1,656,466,360 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7706 | 0.31% | -8.24% | 11.44% | 8.64% | $163,687,689 92,445,746 LDO | $1,580,238,651 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02639 | 0.17% | -3.75% | -2.38% | 19.88% | $8,235,915 312,121,076 FLR | $1,448,708,634 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | 0.59% | -9.97% | 10.00% | -13.06% | $76,635,557 15,985,399 RAY | $1,391,763,017 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3437 | 0.12% | -6.86% | 12.90% | 12.30% | $71,282,945 53,051,478 XTZ | $1,373,147,789 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,523.85 | 0.29% | -4.87% | -6.06% | -12.72% | $107,571,803 70,592 MKR | $1,358,995,799 |
 |
|
|
62 |
GateToken
GT
GateToken
62
GT
|
$15.30 | -0.17% | 4.33% | 21.26% | 42.34% | $92,282,549 6,030,325 GT | $1,357,447,803 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5528 | 0.53% | -8.29% | 2.73% | -10.21% | $220,122,387 398,181,411 SAND | $1,345,171,362 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$110.99 | 0.16% | -7.09% | 3.02% | 17.35% | $19,695,805 177,450 QNT | $1,344,027,689 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.07% | -1.25% | 0.17% | -2.22% | $1,071,002 96,796 KCS | $1,330,241,086 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03540 | 0.45% | -9.31% | 1.77% | -4.01% | $166,214,853 4,694,840,100 GALA | $1,292,192,971 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.93 | 5.91% | 21.30% | 54.08% | 75.55% | $151,930,958 38,671,813 FTT | $1,290,845,320 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9609 | 2.73% | -5.83% | 16.60% | 98.38% | $392,000,459 407,939,867 CRV | $1,212,375,577 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.7845 | 0.75% | -7.71% | -3.25% | -2.06% | $166,452,918 212,166,756 EOS | $1,203,980,422 |
 |
|
|
72 |
Helium
HNT
Helium
72
HNT
|
$6.84 | 1.27% | -7.41% | -3.25% | 14.83% | $20,633,170 3,016,423 HNT | $1,203,607,127 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$32.94 | 0.19% | -8.25% | -7.49% | 44.10% | $208,510,105 6,329,937 ENS | $1,157,959,090 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07661 | 0.29% | -7.86% | 9.26% | 34.10% | $28,176,495 367,790,874 XDC | $1,147,451,319 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.46 | 1.31% | -6.02% | 45.21% | 26.97% | $153,385,168 2,208,140 ZEC | $1,130,819,903 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7032 | 0.01% | -8.58% | -1.06% | -19.09% | $78,963,371 112,285,684 FLOW | $1,094,649,608 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.27 | 0.69% | -5.95% | -3.83% | -19.14% | $84,496,696 5,194,523 AR | $1,064,738,168 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 2.08% | -4.92% | 3.14% | -13.36% | $35,826,113 32,833,486,309,153 BTT | $1,059,673,631 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.93 | 0.30% | -7.00% | 0.49% | -19.95% | $55,359,468 1,045,954 BSV | $1,050,204,584 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.2916 | 0.30% | -9.41% | -0.98% | 28.50% | $39,309,132 134,816,789 MIOTA | $1,045,211,900 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | 0.46% | -7.14% | 5.17% | -13.28% | $61,166,184 9,718,734 AXS | $985,922,073 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.84 | 0.31% | -7.14% | 0.32% | -2.23% | $33,370,109 2,410,942 NEO | $979,270,601 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -0.18% | -3.88% | -2.56% | -12.19% | $3,031,574 1,494,608 FLZ | $959,997,700 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8402 | 0.83% | -8.30% | -11.24% | 6.82% | $35,364,789 42,090,945 AIOZ | $959,323,464 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4873 | 0.48% | -8.18% | 2.68% | -16.64% | $111,638,305 229,085,153 MANA | $949,349,477 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.61 | 0.59% | -10.28% | -1.81% | -8.81% | $80,156,432 2,385,203 EGLD | $930,789,216 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4764 | 0.18% | -7.91% | 1.01% | -10.57% | $3,753,240 7,878,281 MATIC | $908,093,381 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1749 | 0.54% | -6.55% | 2.41% | -8.60% | $105,399,557 89,708,794 APE | $884,296,099 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3238 | 0.02% | -4.26% | -0.91% | -1.64% | $6,336,915 4,786,857 NEXO | $857,949,065 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | 0.39% | -8.35% | 2.65% | -3.09% | $46,671,750 9,545,223 PENDLE | $795,458,990 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08481 | 0.30% | -8.28% | -0.22% | -5.40% | $82,435,315 971,952,180 CHZ | $783,996,060 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5953 | 0.28% | -9.47% | 6.13% | 25.64% | $25,251,835 15,828,983 SUPER | $778,558,037 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.36 | 0.03% | 0.33% | 63.21% | 65.70% | $16,055,106 1,202,176 DEXE | $764,915,005 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9976 | -0.02% | -0.17% | -0.18% | -0.42% | $2,370,304 2,375,902 USDD | $760,356,490 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01399 | 1.79% | -0.30% | 33.76% | 71.15% | $126,573,659 9,046,155,045 RSR | $756,264,746 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.02 | 0.44% | -8.43% | -1.92% | -24.36% | $8,859,001 2,936,012 AKT | $746,921,902 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1577 | 0.60% | -5.61% | 0.26% | -9.84% | $67,598,926 428,551,338 CFX | $743,079,678 |
 |