USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,432.67 | -0.53% | -3.57% | -1.31% | 4.19% | $47,364,321,061 496,311 BTC | $1,884,048,225,870 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,316.25 | -0.50% | -4.43% | -1.64% | -0.46% | $21,312,317,392 6,426,637 ETH | $398,286,804,121 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9999 | -0.03% | -0.03% | 0.00% | -0.03% | $104,413,542,879 104,427,216,144 USDT | $139,548,893,979 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.66% | -6.84% | -3.69% | 51.59% | $5,355,949,926 2,493,230,209 XRP | $122,743,665,000 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$685.46 | -0.57% | -2.09% | 3.98% | 11.84% | $1,235,206,027 1,802,006 BNB | $99,107,180,620 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.13 | -0.66% | -5.26% | -2.90% | -18.85% | $2,805,539,433 14,992,645 SOL | $89,825,195,640 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3111 | -0.69% | -5.94% | -0.66% | -19.45% | $2,500,637,947 8,037,113,961 DOGE | $45,850,681,482 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9978 | -0.04% | -0.02% | -0.02% | -0.02% | $6,244,199,280 6,257,792,753 USDC | $43,530,462,530 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8600 | -0.49% | -6.03% | -2.00% | -10.11% | $764,096,414 888,481,969 ADA | $30,092,889,805 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2522 | 0.10% | -1.92% | 1.99% | 30.57% | $892,729,993 3,539,853,495 TRX | $21,784,260,749 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.17 | -0.85% | -7.35% | -3.43% | -11.82% | $499,447,319 13,436,911 AVAX | $15,249,620,132 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | -0.41% | -3.56% | 9.94% | -3.93% | $214,419,351 37,539,708 TONCOIN | $14,607,257,075 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.62 | -0.71% | -7.67% | 0.53% | 31.10% | $765,838,312 33,851,932 LINK | $14,435,849,879 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.76% | -6.25% | -0.87% | -11.73% | $525,716,857 24,529,764,514,132 SHIB | $12,628,801,165 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2864 | -1.19% | -8.77% | 8.26% | 106.90% | $869,975,557 3,037,766,493 HBAR | $10,933,018,089 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3541 | -0.93% | -7.55% | -2.87% | -21.45% | $323,588,763 913,880,752 XLM | $10,728,777,800 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.92 | -0.76% | -7.54% | -0.40% | -14.54% | $310,666,523 44,888,176 DOT | $10,607,185,193 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.58 | 2.85% | 31.74% | 74.73% | 385.11% | $1,474,066,879 194,346,530 BGB | $10,586,836,322 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$435.31 | -0.49% | -5.44% | 0.49% | -11.15% | $304,338,413 699,134 BCH | $8,622,209,417 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.14 | -0.46% | -4.35% | 0.22% | 13.17% | $1,384,699 151,464 LEO | $8,442,779,230 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.12 | -0.13% | -4.66% | 0.28% | 20.83% | $356,852,410 27,192,417 UNI | $7,896,055,240 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.52 | -0.66% | -6.49% | 4.10% | 11.28% | $557,601,221 5,492,260 LTC | $7,672,962,445 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -0.08% | -5.81% | -1.52% | -18.58% | $275,026,889 54,216,929 NEAR | $6,178,087,722 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0015 | -0.04% | -0.05% | -0.04% | 0.00% | $134,041,509 133,844,052 DAI | $5,351,847,803 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$332.18 | -1.04% | -10.03% | 7.17% | 89.08% | $561,951,841 1,691,717 AAVE | $4,989,239,895 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.29 | -0.43% | -7.50% | 2.08% | -6.82% | $192,619,883 18,713,384 ICP | $4,901,549,654 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1487 | -0.75% | -5.89% | -8.27% | -13.42% | $30,065,584 202,197,431 CRO | $3,951,036,749 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.69 | -0.71% | -5.46% | -3.81% | -8.88% | $223,822,336 8,712,780 ETC | $3,852,132,294 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04646 | -0.90% | -9.44% | 4.01% | 13.20% | $77,948,105 1,677,716,938 VET | $3,758,865,052 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.05 | -0.93% | -6.19% | -0.87% | -3.83% | $318,401,914 45,193,320 RNDR | $3,643,692,428 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.91 | -0.76% | -2.85% | -2.62% | 23.62% | $65,013,683 344,150 XMR | $3,498,760,160 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | -0.41% | -4.43% | -4.45% | -0.87% | $39,403,739 10,869,645 OM | $3,447,238,114 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2539 | -0.86% | -6.38% | -3.08% | -8.16% | $214,045,449 170,704,903 FET | $3,056,899,751 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.95 | -0.71% | -6.03% | -2.15% | -8.36% | $257,300,242 52,015,070 FIL | $3,041,273,859 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.00 | -0.62% | 5.26% | 10.01% | -3.17% | $20,741,218 414,789 OKB | $3,003,262,680 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3464 | -0.81% | -9.16% | 5.00% | 18.61% | $194,017,253 560,024,762 ALGO | $2,896,197,832 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1116 | -0.53% | -6.15% | -5.93% | -23.93% | $150,443,012 1,347,453,046 KAS | $2,850,774,097 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.47 | -0.55% | -6.37% | -5.02% | -18.52% | $165,828,095 25,620,876 ATOM | $2,522,692,190 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8740 | -0.72% | -9.80% | -12.99% | -19.73% | $317,176,636 362,920,456 FTM | $2,445,358,844 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7670 | -0.71% | -6.67% | -6.33% | -19.76% | $234,298,263 132,594,060 OP | $2,390,927,335 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5612 | -0.69% | -6.52% | -11.68% | -25.91% | $128,309,437 82,186,284 STX | $2,361,197,564 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3278 | -0.83% | -7.19% | -4.91% | -20.24% | $83,932,015 63,208,991 IMX | $2,257,151,632 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.71% | -10.09% | 4.80% | 6.14% | $42,909,150 20,047,277 THETA | $2,136,121,363 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.17 | -0.30% | -5.88% | -2.94% | -30.50% | $119,970,037 5,665,800 INJ | $2,087,286,569 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2065 | -0.76% | -6.93% | -1.09% | -13.28% | $64,360,698 311,734,235 GRT | $1,979,292,640 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | -0.78% | -5.33% | -0.65% | -6.99% | $218,412,913 100,620,255 Worldcoin | $1,775,094,887 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03560 | -1.18% | -8.05% | 6.62% | 52.55% | $160,740,791 4,515,214,558 JASMY | $1,763,733,363 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | -1.14% | -5.80% | -6.88% | -8.41% | $219,767,851 45,534,298 RUNE | $1,661,479,459 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001720 | -1.48% | -2.58% | 1.24% | -19.65% | $329,601,427 1,916,267,915,718 FLOKI | $1,657,729,822 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7562 | -1.02% | -6.07% | 10.84% | 6.04% | $168,403,032 95,889,615 LDO | $1,578,383,891 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02614 | -0.16% | -5.44% | 0.48% | 19.26% | $8,175,393 312,766,620 FLR | $1,432,227,363 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.76 | -1.09% | -9.07% | 9.01% | -11.50% | $79,025,065 16,608,518 RAY | $1,384,079,409 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3348 | -1.00% | -5.74% | 12.71% | 12.91% | $72,601,995 54,391,705 XTZ | $1,362,711,088 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,518.51 | -0.72% | -5.13% | -6.38% | -12.17% | $103,173,273 67,944 MKR | $1,351,536,122 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5535 | -0.73% | -7.47% | 0.76% | -11.10% | $232,894,653 420,771,942 SAND | $1,341,431,939 |
 |
|
|
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$110.96 | -0.50% | -6.56% | 2.90% | 19.36% | $19,515,216 175,875 QNT | $1,339,602,306 |
 |
|
|
66 |
KuCoin Token
KCS
KuCoin Token
66
KCS
|
$10.95 | -0.60% | -2.20% | -0.81% | -1.89% | $1,189,277 108,570 KCS | $1,316,957,909 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$14.78 | -1.61% | 0.42% | 18.58% | 39.58% | $91,875,077 6,216,200 GT | $1,312,356,350 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03521 | -0.97% | -7.97% | 0.76% | -5.44% | $169,813,856 4,822,227,495 GALA | $1,289,148,011 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.65 | -1.43% | 15.19% | 31.52% | 64.51% | $139,135,797 38,101,220 FTT | $1,197,440,308 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7763 | -0.97% | -7.57% | -5.56% | -2.31% | $165,790,306 213,570,645 EOS | $1,194,865,718 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.72 | -0.79% | -9.13% | -4.03% | 17.60% | $21,751,474 3,234,640 HNT | $1,183,242,954 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.90 | -0.45% | -7.39% | -6.96% | 45.63% | $203,980,677 6,200,907 ENS | $1,157,531,917 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07655 | -0.76% | -7.81% | 12.05% | 37.42% | $28,817,166 376,452,341 XDC | $1,141,960,401 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9032 | -0.81% | -11.54% | 9.02% | 84.13% | $360,750,694 399,396,827 CRV | $1,136,107,524 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.95 | -1.18% | -4.86% | 43.84% | 48.78% | $153,951,769 2,232,920 ZEC | $1,122,401,136 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7008 | -0.74% | -8.07% | -2.26% | -18.97% | $80,200,946 114,447,572 FLOW | $1,088,624,624 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.15 | -0.76% | -4.27% | -5.06% | -18.34% | $88,945,583 5,506,061 AR | $1,061,620,596 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2914 | -0.60% | -9.52% | -1.05% | 34.30% | $44,228,653 151,789,578 MIOTA | $1,044,522,821 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.73 | -0.67% | -6.48% | 0.40% | -19.62% | $54,659,038 1,036,672 BSV | $1,040,982,006 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.07% | -6.12% | 0.45% | -14.01% | $34,335,904 32,112,450,660,013 BTT | $1,038,396,411 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.22 | -0.83% | -6.78% | 3.49% | -13.84% | $61,824,589 9,935,293 AXS | $977,737,501 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.80 | -0.91% | -7.96% | -1.62% | -0.51% | $35,640,613 2,581,857 NEO | $973,736,154 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -0.77% | -3.98% | -4.18% | -11.93% | $3,175,300 1,562,967 FLZ | $955,783,863 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8318 | -0.59% | -10.95% | -10.93% | 9.64% | $36,062,928 43,356,680 AIOZ | $952,535,445 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4882 | -0.56% | -7.47% | 3.07% | -17.26% | $113,104,622 231,692,358 MANA | $948,145,377 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.39 | -1.05% | -5.82% | -2.42% | -7.58% | $119,987,709 3,593,859 EGLD | $927,504,985 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4747 | -0.54% | -7.59% | 1.32% | -9.73% | $3,777,810 7,958,807 MATIC | $908,416,559 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1605 | -1.02% | -6.51% | -0.10% | -7.63% | $103,410,944 89,105,574 APE | $874,360,479 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3250 | -0.54% | -3.61% | 0.40% | -1.38% | $6,081,823 4,590,204 NEXO | $856,115,381 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.83 | -0.54% | -7.30% | -0.87% | -1.89% | $47,771,845 9,884,311 PENDLE | $788,746,762 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08446 | -0.81% | -8.40% | -1.65% | -3.47% | $81,464,094 964,553,231 CHZ | $776,809,774 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5869 | 0.32% | -8.71% | 5.62% | 28.31% | $25,234,210 15,901,210 SUPER | $774,480,707 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9946 | -0.05% | -0.13% | -0.11% | -0.33% | $2,450,496 2,463,713 USDD | $759,578,400 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.26 | -0.68% | 1.53% | 61.45% | 65.21% | $17,211,460 1,298,237 DEXE | $757,812,873 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.30% | -8.13% | -1.03% | -20.58% | $10,140,349 3,373,907 AKT | $748,471,445 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1564 | -0.79% | -5.28% | -0.55% | -8.56% | $68,219,749 436,088,203 CFX | $736,934,514 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01359 | -0.91% | 0.83% | 27.29% | 69.71% | $120,315,611 8,855,691,583 RSR | $730,671,082 |
 |