USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,573.37 | 0.02% | -3.77% | -1.01% | 4.80% | $47,193,756,868 493,796 BTC | $1,886,826,075,198 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,314.20 | 0.04% | -4.67% | -1.67% | 0.60% | $21,124,680,674 6,373,999 ETH | $398,837,325,775 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | -0.02% | -0.02% | 0.05% | -0.08% | $104,348,069,122 104,565,069,374 USDT | $138,999,252,094 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.65% | -7.04% | -2.96% | 55.80% | $5,356,449,042 2,491,519,045 XRP | $122,839,411,037 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.30 | -0.34% | -2.34% | 4.42% | 12.82% | $1,232,887,207 1,791,203 BNB | $98,823,377,851 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.31 | -0.37% | -5.80% | -1.92% | -17.82% | $2,803,378,321 14,887,377 SOL | $90,210,113,066 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3123 | -0.39% | -6.61% | -0.04% | -17.99% | $2,504,554,459 8,020,254,649 DOGE | $45,835,215,010 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.01% | -0.02% | -0.01% | 0.01% | $6,237,703,075 6,225,920,139 USDC | $43,447,992,316 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8578 | -0.13% | -6.44% | -0.93% | -8.19% | $764,584,072 891,350,927 ADA | $30,256,259,636 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2530 | 0.14% | -2.13% | 2.40% | 31.56% | $892,402,822 3,526,761,895 TRX | $21,748,132,051 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.37 | -0.42% | -8.02% | -2.82% | -10.04% | $499,210,120 13,359,518 AVAX | $15,269,478,567 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | -0.14% | -4.06% | 10.51% | -3.56% | $215,019,608 37,643,934 TONCOIN | $14,592,998,313 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.58 | -0.33% | -8.24% | 1.29% | 32.44% | $764,368,899 33,854,071 LINK | $14,407,241,292 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.60% | -6.85% | -0.85% | -11.15% | $529,383,772 24,648,604,730,206 SHIB | $12,655,575,104 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2864 | -1.06% | -8.92% | 10.14% | 111.08% | $867,650,123 3,029,006,943 HBAR | $10,946,251,179 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3535 | -0.75% | -8.20% | -1.88% | -19.37% | $326,171,033 922,765,226 XLM | $10,721,004,136 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.95 | -0.22% | -8.26% | 0.05% | -13.31% | $313,915,617 45,180,585 DOT | $10,606,226,975 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.47 | 1.37% | 29.45% | 74.34% | 377.26% | $1,478,661,316 197,863,349 BGB | $10,462,401,737 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$435.51 | -0.19% | -5.44% | 1.33% | -10.12% | $303,922,259 697,858 BCH | $8,652,095,008 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.10 | -0.24% | -4.47% | 0.26% | 13.02% | $1,368,161 150,412 LEO | $8,442,416,712 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.11 | 0.22% | -5.52% | 1.21% | 21.60% | $356,040,927 27,160,637 UNI | $7,871,558,635 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.89 | -0.27% | -6.66% | 5.01% | 12.70% | $557,128,171 5,467,848 LTC | $7,677,617,437 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.13% | -6.80% | -0.90% | -17.59% | $277,008,498 54,555,055 NEAR | $6,177,862,995 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | -0.02% | -0.02% | -0.02% | 0.01% | $134,177,637 134,479,747 DAI | $5,358,693,363 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$333.02 | -0.75% | -10.15% | 8.24% | 91.70% | $562,746,797 1,689,804 AAVE | $4,986,978,042 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.28 | -0.16% | -8.68% | 2.26% | -5.38% | $192,771,465 18,753,706 ICP | $4,914,476,729 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1484 | -0.89% | -6.59% | -8.28% | -12.67% | $30,139,511 203,138,698 CRO | $3,930,583,834 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.61 | -0.51% | -6.11% | -3.39% | -7.51% | $223,803,202 8,738,217 ETC | $3,848,279,134 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04668 | -0.49% | -10.18% | 4.01% | 15.25% | $78,225,132 1,675,752,268 VET | $3,776,657,964 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.05 | -0.70% | -6.71% | 0.44% | -2.77% | $318,368,697 45,136,536 RNDR | $3,666,186,512 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.72 | 0.06% | -4.28% | -2.18% | 23.88% | $65,991,879 349,690 XMR | $3,495,136,791 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | 0.03% | -4.69% | -1.99% | 1.23% | $39,492,818 10,867,105 OM | $3,459,301,516 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2547 | -0.29% | -7.12% | -2.27% | -6.99% | $213,705,754 170,318,065 FET | $3,071,248,081 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.96 | -0.17% | -6.74% | -1.98% | -6.47% | $259,300,669 52,257,869 FIL | $3,059,836,357 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.14 | 0.27% | 5.26% | 10.31% | -2.60% | $20,732,668 413,485 OKB | $3,017,523,156 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3481 | -0.36% | -9.73% | 6.06% | 21.61% | $194,711,815 559,277,996 ALGO | $2,898,837,011 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1115 | -0.62% | -7.23% | -5.32% | -23.41% | $150,080,199 1,346,561,481 KAS | $2,842,926,633 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | -0.33% | -7.03% | -4.34% | -18.06% | $165,928,287 25,624,139 ATOM | $2,523,894,959 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8709 | -0.68% | -10.82% | -12.57% | -17.93% | $316,795,770 363,743,743 FTM | $2,449,113,014 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7773 | -0.34% | -7.23% | -5.44% | -18.30% | $233,223,023 131,221,255 OP | $2,400,048,498 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5689 | -0.26% | -7.16% | -11.43% | -24.15% | $128,972,564 82,204,512 STX | $2,363,389,302 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3309 | -0.45% | -7.87% | -4.25% | -18.67% | $83,860,270 63,008,175 IMX | $2,262,409,932 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.32% | -11.22% | 4.83% | 8.30% | $42,979,596 20,097,058 THETA | $2,145,023,627 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.10 | -0.06% | -6.87% | -1.96% | -29.39% | $120,186,487 5,695,351 INJ | $2,090,632,672 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2069 | -0.30% | -7.57% | -0.49% | -11.54% | $64,225,082 310,400,796 GRT | $1,975,688,309 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.16 | -0.84% | -6.57% | -0.36% | -5.83% | $218,646,244 101,185,479 Worldcoin | $1,772,283,620 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03575 | -0.50% | -8.58% | 7.43% | 54.89% | $162,060,602 4,533,782,159 JASMY | $1,765,630,353 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.86 | 0.23% | -6.28% | -5.71% | -6.89% | $218,169,475 44,879,022 RUNE | $1,671,805,893 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001734 | -0.61% | -2.78% | 2.63% | -17.96% | $328,665,116 1,895,665,622,824 FLOKI | $1,669,318,202 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7553 | -0.91% | -6.73% | 12.12% | 7.71% | $168,789,016 96,159,128 LDO | $1,579,143,565 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02606 | 0.21% | -5.99% | 0.37% | 19.71% | $8,222,468 315,473,455 FLR | $1,430,942,806 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.79% | -9.19% | 10.86% | -11.15% | $78,928,607 16,494,144 RAY | $1,391,975,848 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3393 | -0.64% | -6.44% | 13.64% | 14.91% | $72,265,256 53,956,447 XTZ | $1,367,329,575 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,525.54 | -0.13% | -5.65% | -5.82% | -11.47% | $103,133,238 67,604 MKR | $1,357,824,924 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5524 | -0.38% | -8.28% | 1.55% | -8.88% | $234,749,327 424,974,337 SAND | $1,345,456,538 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.45 | -0.18% | -7.06% | 3.31% | 21.84% | $19,542,316 175,339 QNT | $1,344,219,584 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
KuCoin Token
KCS
KuCoin Token
66
KCS
|
$11.09 | 0.76% | -1.51% | -0.07% | -0.70% | $1,157,125 104,346 KCS | $1,329,227,005 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$14.90 | -1.02% | 1.08% | 18.47% | 41.72% | $91,635,579 6,151,699 GT | $1,321,335,460 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03531 | -0.35% | -8.86% | 1.22% | -2.41% | $171,371,599 4,852,877,472 GALA | $1,288,863,599 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.75 | 1.74% | 17.76% | 36.10% | 72.06% | $138,600,723 36,969,940 FTT | $1,233,031,445 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7777 | -0.52% | -7.95% | -5.11% | -0.44% | $165,710,726 213,064,584 EOS | $1,197,128,812 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.74 | -0.21% | -9.69% | -2.35% | 18.95% | $21,880,570 3,246,189 HNT | $1,182,479,865 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.04 | -0.06% | -8.08% | -6.14% | 48.08% | $204,671,552 6,194,337 ENS | $1,163,845,845 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07704 | -0.96% | -7.62% | 12.49% | 39.22% | $28,856,578 374,574,044 XDC | $1,146,963,584 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9073 | -0.48% | -12.18% | 9.13% | 88.79% | $360,343,857 397,147,139 CRV | $1,138,974,407 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.87 | -0.87% | -5.58% | 45.12% | 51.41% | $154,509,889 2,243,534 ZEC | $1,127,891,485 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7005 | -0.50% | -8.79% | -1.89% | -17.30% | $79,839,635 113,981,782 FLOW | $1,092,510,267 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.20 | -0.44% | -5.19% | -4.41% | -16.89% | $88,300,242 5,449,423 AR | $1,060,617,775 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2922 | -0.44% | -10.49% | -0.83% | 35.70% | $44,737,466 153,129,907 MIOTA | $1,044,152,655 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.77 | -0.23% | -6.79% | 1.43% | -18.61% | $54,868,999 1,039,738 BSV | $1,041,896,516 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.46% | -6.54% | 0.94% | -13.42% | $34,321,841 32,041,217,236,449 BTT | $1,036,128,997 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.25 | -0.68% | -7.66% | 4.16% | -12.65% | $61,790,556 9,892,831 AXS | $977,474,492 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.77 | -0.66% | -8.55% | -1.05% | 1.07% | $35,665,900 2,590,495 NEO | $975,070,290 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -1.43% | -4.37% | -4.47% | -11.99% | $3,175,631 1,564,633 FLZ | $957,732,761 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8293 | -0.41% | -12.03% | -10.33% | 9.74% | $35,983,035 43,388,681 AIOZ | $950,665,817 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4887 | -0.15% | -8.38% | 3.42% | -15.88% | $113,493,743 232,250,244 MANA | $945,333,068 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.54 | -0.70% | -6.52% | -1.67% | -5.54% | $119,743,339 3,570,145 EGLD | $926,190,561 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4753 | -0.26% | -7.81% | 1.56% | -7.82% | $3,726,937 7,840,956 MATIC | $909,653,311 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1647 | -1.03% | -7.51% | -0.04% | -6.41% | $103,296,929 88,687,253 APE | $875,762,819 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3237 | 0.21% | -4.05% | 1.26% | -0.85% | $6,148,616 4,644,848 NEXO | $855,335,350 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.84 | -0.13% | -7.82% | -0.67% | -0.83% | $48,132,775 9,935,579 PENDLE | $791,395,071 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08445 | -0.61% | -9.18% | -1.10% | -2.29% | $81,381,275 963,607,020 CHZ | $777,558,068 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5782 | 0.07% | -9.76% | 6.16% | 30.07% | $25,186,681 15,959,009 SUPER | $771,764,273 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.30 | -0.09% | 1.15% | 61.70% | 67.41% | $17,270,015 1,298,307 DEXE | $761,872,089 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9948 | -0.05% | -0.08% | -0.12% | -0.29% | $2,473,366 2,486,376 USDD | $758,093,392 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.36% | -8.09% | 0.31% | -19.56% | $10,165,675 3,370,639 AKT | $748,817,204 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1560 | -0.52% | -5.97% | -0.39% | -7.16% | $68,150,117 436,772,849 CFX | $740,189,918 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01364 | -0.81% | -0.46% | 27.87% | 71.28% | $119,429,399 8,758,133,443 RSR | $734,103,096 |
 |