USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,156.41 | -0.42% | -3.68% | -1.63% | 4.74% | $47,559,257,258 499,801 BTC | $1,891,794,150,970 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,312.87 | -0.71% | -4.36% | -2.34% | -0.20% | $21,425,634,089 6,467,385 ETH | $399,077,799,034 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9969 | -0.04% | -0.04% | 0.01% | -0.04% | $104,931,467,787 105,255,628,217 USDT | $139,555,585,628 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.14 | -1.31% | -7.48% | -5.35% | 52.88% | $5,352,299,341 2,503,471,462 XRP | $122,525,065,051 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$684.44 | -0.75% | -2.10% | 2.81% | 12.18% | $1,240,587,584 1,812,563 BNB | $98,662,917,761 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.07 | -1.00% | -4.95% | -3.97% | -18.40% | $2,811,705,757 15,029,878 SOL | $89,709,676,787 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3100 | -1.27% | -6.51% | -2.07% | -19.06% | $2,501,763,079 8,069,431,862 DOGE | $45,687,709,436 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | -0.02% | 0.00% | 0.00% | 0.01% | $6,276,042,160 6,282,263,065 USDC | $43,413,734,033 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8525 | -1.19% | -6.52% | -3.61% | -10.06% | $768,011,050 900,927,983 ADA | $30,008,722,927 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2526 | -0.18% | -1.96% | 0.96% | 31.04% | $901,386,489 3,568,728,002 TRX | $21,687,000,280 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.23 | -0.98% | -7.23% | -4.84% | -10.82% | $498,578,792 13,392,938 AVAX | $15,242,576,806 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.68 | -1.18% | -4.07% | 8.81% | -4.24% | $211,456,708 37,205,393 TONCOIN | $14,520,373,835 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.42 | -1.40% | -7.86% | -0.89% | 31.53% | $765,280,819 34,134,447 LINK | $14,363,287,687 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -1.16% | -6.38% | -2.15% | -11.63% | $525,699,121 24,658,173,311,566 SHIB | $12,587,762,529 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2827 | -1.81% | -8.99% | 6.77% | 107.34% | $866,159,303 3,063,406,592 HBAR | $10,826,400,061 |
 |
|
|
19 |
Bitget Token
BGB
Bitget Token
19
BGB
|
$7.60 | 1.70% | 31.76% | 78.13% | 385.74% | $1,481,079,966 194,935,471 BGB | $10,647,540,846 |
 |
|
|
20 |
Stellar
XLM
Stellar
20
XLM
|
$0.3523 | -1.42% | -7.92% | -4.47% | -20.41% | $324,567,467 921,278,840 XLM | $10,621,587,084 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.90 | -1.31% | -7.53% | -1.63% | -14.28% | $310,503,004 44,973,194 DOT | $10,571,000,102 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$434.21 | -0.92% | -5.78% | -1.34% | -11.00% | $304,925,199 702,246 BCH | $8,583,366,004 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | 0.06% | -4.39% | -0.25% | 13.07% | $1,380,128 151,326 LEO | $8,431,039,231 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.12 | -0.96% | -4.75% | -1.41% | 21.73% | $356,962,057 27,216,750 UNI | $7,883,520,439 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.02 | -1.21% | -6.63% | 2.34% | 11.53% | $561,592,154 5,559,191 LTC | $7,634,877,290 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.04 | -1.13% | -6.47% | -3.99% | -18.40% | $275,604,296 54,630,620 NEAR | $6,138,044,560 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.01% | -0.01% | 0.00% | 0.01% | $134,172,757 133,938,681 DAI | $5,374,759,460 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$331.81 | -1.29% | -10.14% | 4.40% | 90.54% | $561,492,932 1,692,211 AAVE | $4,978,741,025 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.23 | -1.42% | -7.85% | 0.19% | -6.52% | $192,776,202 18,848,086 ICP | $4,880,219,836 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1486 | -0.95% | -5.61% | -9.38% | -12.59% | $29,958,221 201,564,145 CRO | $3,937,472,880 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.57 | -1.05% | -5.64% | -4.77% | -8.64% | $224,623,891 8,783,457 ETC | $3,842,500,610 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04611 | -1.66% | -9.95% | 2.13% | 13.60% | $78,214,563 1,696,418,275 VET | $3,745,085,343 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.03 | -1.52% | -6.34% | -2.54% | -3.58% | $317,968,654 45,233,825 RNDR | $3,639,118,780 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.56 | -0.44% | -3.24% | -4.03% | 23.62% | $64,605,179 342,619 XMR | $3,492,310,599 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | -0.42% | -4.25% | -6.43% | -0.13% | $39,691,579 10,929,992 OM | $3,456,764,765 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2503 | -1.45% | -6.64% | -4.27% | -7.95% | $215,035,453 171,986,984 FET | $3,051,199,652 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.92 | -1.29% | -6.57% | -3.76% | -8.11% | $257,963,199 52,386,393 FIL | $3,033,572,392 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.15 | -0.38% | 5.65% | 9.66% | -2.75% | $20,742,892 413,594 OKB | $3,006,153,386 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3437 | -1.55% | -9.54% | 2.77% | 20.41% | $194,219,771 565,126,563 ALGO | $2,867,315,776 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1114 | -1.30% | -6.83% | -7.42% | -24.16% | $152,095,658 1,365,882,466 KAS | $2,831,868,140 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.43 | -0.96% | -6.43% | -6.43% | -18.22% | $165,718,017 25,772,625 ATOM | $2,513,707,490 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8684 | -1.66% | -10.23% | -13.94% | -18.36% | $318,329,275 366,550,165 FTM | $2,434,807,377 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7603 | -1.60% | -7.17% | -8.26% | -19.58% | $238,748,605 135,628,722 OP | $2,379,444,621 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5566 | -1.09% | -6.69% | -12.75% | -25.22% | $127,962,229 82,208,343 STX | $2,351,826,762 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3228 | -1.20% | -7.29% | -6.26% | -19.71% | $83,724,826 63,292,967 IMX | $2,248,592,427 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.12 | -1.67% | -10.85% | 2.89% | 5.80% | $42,915,636 20,206,136 THETA | $2,126,013,033 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.04 | -1.35% | -6.28% | -4.54% | -30.31% | $119,565,189 5,683,527 INJ | $2,084,145,979 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2057 | -1.45% | -6.98% | -2.46% | -12.96% | $64,058,059 311,447,908 GRT | $1,971,796,639 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.15 | -1.37% | -5.66% | -2.51% | -6.91% | $218,046,926 101,380,457 Worldcoin | $1,765,876,300 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03521 | -2.33% | -9.56% | 3.94% | 51.27% | $161,190,595 4,578,321,577 JASMY | $1,739,067,314 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | -0.90% | -5.98% | -8.00% | -7.49% | $217,577,913 45,087,811 RUNE | $1,661,214,361 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001722 | -2.07% | -2.07% | 0.35% | -19.10% | $330,232,154 1,917,766,007,292 FLOKI | $1,659,604,624 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7545 | -1.39% | -6.31% | 8.77% | 7.02% | $169,572,530 96,649,395 LDO | $1,567,418,243 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02609 | -0.65% | -5.64% | -0.60% | 19.82% | $8,006,793 306,838,130 FLR | $1,434,090,427 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.76 | -1.04% | -8.54% | 6.80% | -12.38% | $78,643,783 16,529,138 RAY | $1,379,868,454 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3275 | -1.51% | -5.83% | 11.16% | 13.29% | $72,083,854 54,302,250 XTZ | $1,353,860,883 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,516.19 | -0.96% | -5.17% | -7.54% | -11.86% | $103,567,837 68,308 MKR | $1,350,825,729 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
BitDAO
BIT
BitDAO
63
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5496 | -1.34% | -8.02% | -0.67% | -10.45% | $233,611,029 425,086,411 SAND | $1,337,239,507 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$110.47 | -1.04% | -6.39% | 1.21% | 19.08% | $19,293,813 174,660 QNT | $1,333,617,791 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$14.94 | -0.31% | 0.84% | 18.88% | 41.09% | $91,918,053 6,151,833 GT | $1,325,380,302 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.95 | -0.74% | -2.18% | -1.28% | -1.71% | $1,189,347 108,608 KCS | $1,320,529,169 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03488 | -1.69% | -8.47% | -0.97% | -4.71% | $168,822,852 4,840,347,994 GALA | $1,280,661,588 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7726 | -1.34% | -7.58% | -6.81% | -1.41% | $166,523,572 215,547,452 EOS | $1,186,767,824 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.61 | -2.50% | 14.29% | 31.58% | 63.63% | $139,763,527 38,698,977 FTT | $1,186,634,104 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.73 | -0.43% | -8.36% | -4.77% | 17.63% | $21,803,637 3,237,794 HNT | $1,182,561,007 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.74 | -1.61% | -7.89% | -8.90% | 45.80% | $205,397,329 6,273,176 ENS | $1,150,993,490 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07644 | -1.02% | -8.62% | 11.94% | 36.81% | $28,809,133 376,862,427 XDC | $1,141,542,436 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.8978 | -2.32% | -12.14% | 6.47% | 85.31% | $360,600,563 401,638,776 CRV | $1,131,556,459 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.28 | -1.51% | -5.42% | 41.51% | 48.79% | $153,011,246 2,240,828 ZEC | $1,118,300,540 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.6977 | -1.05% | -8.25% | -3.50% | -18.11% | $79,633,746 114,131,186 FLOW | $1,087,180,365 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.08 | -1.93% | -4.75% | -6.59% | -18.14% | $88,424,481 5,500,026 AR | $1,053,392,569 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.49 | -1.04% | -6.62% | -1.39% | -19.50% | $54,769,996 1,043,471 BSV | $1,039,410,698 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2888 | -1.52% | -10.08% | -3.14% | 34.15% | $44,216,431 153,078,527 MIOTA | $1,033,372,718 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.60% | -6.52% | -0.68% | -13.92% | $34,332,594 32,173,812,251,459 BTT | $1,033,213,318 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.19 | -1.29% | -7.13% | 1.82% | -13.42% | $61,720,274 9,963,821 AXS | $972,319,995 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.69 | -1.30% | -8.07% | -3.07% | -0.29% | $35,723,538 2,609,625 NEO | $968,518,927 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.02 | -0.55% | -4.07% | -3.50% | -12.00% | $3,138,727 1,552,475 FLZ | $957,840,021 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8264 | -0.90% | -10.43% | -12.14% | 9.15% | $35,714,496 43,216,611 AIOZ | $946,386,850 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4854 | -1.30% | -7.94% | 1.06% | -16.60% | $113,194,477 233,180,955 MANA | $943,782,882 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.11 | -1.69% | -6.34% | -4.33% | -7.43% | $120,554,594 3,640,691 EGLD | $917,145,604 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4713 | -1.16% | -7.94% | -0.55% | -9.44% | $3,728,371 7,910,234 MATIC | $902,033,413 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1565 | -1.37% | -6.71% | -1.45% | -7.89% | $104,158,594 90,063,565 APE | $869,570,840 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3235 | -0.43% | -3.91% | 0.25% | -0.99% | $6,151,907 4,648,311 NEXO | $852,595,213 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.84 | -1.21% | -7.59% | -1.84% | -1.50% | $47,800,159 9,886,178 PENDLE | $785,126,055 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08391 | -1.17% | -8.43% | -2.62% | -2.92% | $80,656,168 961,209,868 CHZ | $772,551,889 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5711 | -0.92% | -9.75% | 3.32% | 28.56% | $25,088,553 15,968,372 SUPER | $767,539,891 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9940 | -0.01% | -0.10% | -0.11% | -0.24% | $2,456,163 2,470,917 USDD | $760,635,152 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.01 | -0.47% | -8.19% | -1.83% | -20.17% | $10,171,304 3,380,368 AKT | $748,571,319 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.12 | -2.20% | 0.80% | 60.41% | 63.51% | $17,125,105 1,305,523 DEXE | $746,064,107 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1553 | -1.40% | -5.53% | -2.28% | -9.31% | $68,023,662 438,113,763 CFX | $732,885,134 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01348 | -1.71% | -0.01% | 25.00% | 69.81% | $120,375,276 8,927,149,065 RSR | $725,908,491 |
 |