USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$94,550.37 | 0.17% | 0.00% | -7.62% | -6.82% | $72,973,849,641 771,799 BTC | $1,874,867,881,165 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,128.65 | 0.26% | -3.98% | -15.00% | -19.00% | $39,946,951,378 12,768,124 ETH | $378,113,411,078 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.53 | -0.43% | 0.59% | 4.25% | 5.14% | $10,554,835,722 4,178,324,178 XRP | $144,798,143,479 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0006 | 0.00% | 0.01% | -0.08% | -0.02% | $144,496,749,147 144,409,477,688 USDT | $137,257,993,601 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.22 | 0.35% | -0.72% | -5.74% | -3.88% | $2,125,088,629 3,092,318 BNB | $98,864,142,824 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$183.29 | 0.16% | -2.94% | -16.24% | -16.74% | $5,217,699,846 28,466,445 SOL | $88,700,775,970 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3374 | 0.37% | 0.65% | -12.80% | -14.97% | $3,706,757,447 10,987,781,588 DOGE | $49,797,429,173 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.01% | 0.01% | 0.00% | 0.02% | $9,945,798,370 9,926,113,991 USDC | $45,560,434,681 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9465 | -0.25% | -2.49% | -13.65% | -10.89% | $1,528,996,715 1,615,344,457 ADA | $33,179,202,884 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2232 | -0.22% | -4.48% | -17.13% | -21.09% | $1,205,469,379 5,401,974,807 TRX | $19,229,354,843 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.24 | -0.03% | -3.41% | -19.93% | -29.27% | $572,898,292 16,256,421 AVAX | $14,524,686,263 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.30 | 0.08% | -0.21% | -7.29% | -15.21% | $257,404,483 48,559,412 TONCOIN | $13,410,982,295 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4201 | -0.51% | -0.79% | -5.94% | -1.24% | $788,653,320 1,877,477,678 XLM | $12,733,851,813 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.01% | -1.65% | -11.90% | -22.79% | $637,176,095 30,010,680,871,315 SHIB | $12,498,372,133 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$19.38 | -0.36% | -2.32% | -18.66% | -33.42% | $880,321,634 45,427,183 LINK | $12,328,514,668 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2742 | -0.75% | -1.15% | -10.75% | -6.56% | $609,496,921 2,222,778,729 HBAR | $10,521,702,015 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.40 | -0.50% | -3.53% | -17.78% | -25.17% | $388,375,706 60,693,527 DOT | $9,815,486,361 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.22 | -0.50% | -0.08% | 1.24% | -1.84% | $1,177,114 127,676 LEO | $8,496,481,212 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$427.45 | 0.21% | -4.34% | -11.38% | -19.85% | $383,369,188 896,880 BCH | $8,470,027,313 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.62 | 1.10% | -7.66% | 6.49% | 112.90% | $874,853,396 132,219,249 BGB | $7,908,327,783 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.91 | -0.15% | -5.45% | -14.54% | -23.13% | $341,083,657 26,424,453 UNI | $7,728,206,812 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$98.35 | -0.06% | -3.77% | -13.67% | -16.71% | $678,035,716 6,893,975 LTC | $7,439,523,094 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.76 | -0.44% | -4.35% | -20.91% | -28.92% | $386,551,638 81,290,370 NEAR | $5,590,639,921 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0022 | 0.01% | 0.03% | -0.01% | 0.04% | $140,590,526 140,276,711 DAI | $5,377,385,667 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.77 | -0.07% | -4.36% | -19.58% | -23.84% | $174,557,583 17,874,829 ICP | $4,699,883,398 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$290.24 | -1.51% | 0.45% | -14.95% | -20.73% | $656,626,748 2,262,326 AAVE | $4,366,574,486 |
 |
|
|
33 |
Monero
XMR
Monero
33
XMR
|
$202.06 | -0.14% | 1.25% | -0.65% | -3.43% | $74,685,651 369,620 XMR | $3,742,300,606 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Ethereum Classic
ETC
Ethereum Classic
35
ETC
|
$24.52 | -0.16% | -2.69% | -14.17% | -24.52% | $235,976,263 9,625,636 ETC | $3,700,419,157 |
 |
|
|
36 |
MANTRA DAO
OM
MANTRA DAO
36
OM
|
$3.82 | 1.50% | 1.71% | -6.39% | -1.24% | $81,395,495 21,280,781 OM | $3,687,696,954 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.96 | 0.31% | -2.09% | -21.65% | -23.22% | $540,107,376 77,634,685 RNDR | $3,601,642,230 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1344 | -0.08% | -2.16% | -16.73% | -23.49% | $36,685,314 272,943,366 CRO | $3,571,385,789 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04314 | -0.27% | -3.29% | -18.08% | -24.10% | $101,407,927 2,350,458,875 VET | $3,501,004,298 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.92 | -0.31% | -3.27% | -17.68% | -23.51% | $313,011,787 63,566,066 FIL | $3,052,467,305 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2411 | -0.27% | -4.23% | -20.96% | -28.20% | $375,387,507 302,466,795 FET | $3,018,310,757 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1170 | 0.47% | 0.42% | -5.08% | -25.29% | $137,093,191 1,171,674,823 KAS | $2,997,695,230 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3488 | -1.09% | -3.27% | -15.98% | -17.32% | $270,411,551 775,156,115 ALGO | $2,915,074,407 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$47.02 | 1.43% | -1.62% | -7.04% | -11.75% | $5,281,516 112,317 OKB | $2,821,393,740 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.27 | -0.37% | -2.74% | -15.75% | -29.95% | $235,190,549 37,499,678 ATOM | $2,459,224,834 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7290 | 0.10% | -3.10% | -18.03% | -29.30% | $278,228,351 160,920,780 OP | $2,327,761,615 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.4507 | -0.50% | -3.86% | -20.45% | -34.85% | $124,300,384 85,684,400 STX | $2,195,310,949 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.05 | -0.40% | -2.58% | -19.81% | -21.04% | $48,051,636 23,385,273 THETA | $2,063,017,526 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.1809 | -0.25% | -3.18% | -20.23% | -34.84% | $58,497,861 49,537,997 IMX | $2,032,275,505 |
 |
|
|
50 |
Injective
INJ
Injective
50
INJ
|
$20.09 | -0.44% | -3.40% | -22.39% | -26.61% | $151,562,794 7,543,504 INJ | $1,986,516,669 |
 |
|
|
51 |
Fantom
FTM
Fantom
51
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1929 | -0.39% | -4.14% | -21.88% | -29.24% | $96,596,700 500,761,101 GRT | $1,845,597,009 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.9645 | -0.04% | -8.38% | -25.11% | -32.81% | $479,648,446 244,157,840 Worldcoin | $1,749,379,120 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$18.25 | -0.34% | -1.00% | -1.60% | 36.24% | $22,247,750 1,219,241 GT | $1,618,887,118 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.1007 | -0.03% | -0.10% | -2.09% | 26.32% | $58,682,524 582,738,440 XDC | $1,502,263,765 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03021 | -0.58% | -2.33% | -23.99% | -30.85% | $143,116,337 4,738,004,740 JASMY | $1,492,027,092 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001552 | -0.04% | -4.67% | -23.14% | -36.89% | $252,646,934 1,628,163,089,816 FLOKI | $1,484,095,809 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.6205 | 0.34% | 3.67% | -19.70% | -26.94% | $186,452,430 115,056,597 LDO | $1,447,717,282 |
 |
|
|
59 |
The Sandbox
SAND
The Sandbox
59
SAND
|
$0.5535 | -0.24% | -5.13% | -20.89% | -24.43% | $253,539,436 458,086,703 SAND | $1,353,720,228 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.64 | 0.45% | -0.88% | -17.77% | -13.30% | $108,124,519 23,325,263 RAY | $1,347,071,789 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
Spark
FLR
Spark
63
FLR
|
$0.02340 | -0.32% | -3.21% | -12.89% | -21.17% | $14,082,359 601,786,946 FLR | $1,327,949,485 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$10.85 | 0.07% | -4.61% | -3.22% | -17.17% | $4,011,142 369,741 KCS | $1,325,426,421 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2364 | -0.18% | -1.71% | -14.48% | -12.21% | $76,570,843 61,929,857 XTZ | $1,266,583,435 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03344 | -0.82% | -3.58% | -21.62% | -32.00% | $280,153,104 8,377,715,970 GALA | $1,229,856,716 |
 |
|
|
67 |
Quant
QNT
Quant
67
QNT
|
$101.46 | -0.66% | -2.62% | -12.67% | -26.68% | $35,679,697 351,672 QNT | $1,228,550,652 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,346.83 | 0.23% | -5.35% | -17.45% | -30.23% | $115,696,615 85,903 MKR | $1,201,354,756 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7639 | -0.45% | -2.85% | -16.59% | -26.56% | $203,038,497 265,786,900 EOS | $1,178,727,562 |
 |
|
|
70 |
DeXe
DEXE
DeXe
70
DEXE
|
$13.69 | 0.61% | -15.22% | -15.33% | 43.00% | $15,645,133 1,142,710 DEXE | $1,146,412,912 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3158 | -0.96% | -3.39% | -16.40% | -18.52% | $121,279,637 383,987,021 MIOTA | $1,139,411,199 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.21 | 0.33% | -4.40% | -35.02% | -48.10% | $352,822,635 109,788,441 RUNE | $1,121,590,057 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$30.79 | -0.03% | -2.67% | -16.94% | -26.47% | $166,950,560 5,421,675 ENS | $1,092,117,806 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.0000 | -0.35% | -3.86% | -12.23% | -15.18% | $44,861,497 40,611,973,513,827 BTT | $1,090,331,253 |
 |
|
|
75 |
Flow
FLOW
Flow
75
FLOW
|
$0.6995 | -0.15% | -3.31% | -16.27% | -24.69% | $69,545,492 99,415,222 FLOW | $1,088,769,535 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$54.15 | -0.02% | -6.22% | -7.44% | -16.33% | $90,053,594 1,662,972 BSV | $1,069,584,532 |
 |
|
|
77 |
Curve DAO Token
CRV
Curve DAO Token
77
CRV
|
$0.8096 | 0.49% | -1.21% | -18.50% | -29.00% | $306,506,828 378,576,801 CRV | $1,028,406,062 |
 |
|
|
78 |
AIOZ Network
AIOZ
AIOZ Network
78
AIOZ
|
$0.8898 | -1.66% | -3.97% | -22.30% | -17.35% | $62,356,663 70,075,853 AIOZ | $1,026,540,061 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$14.39 | -0.75% | -2.66% | -13.04% | -19.39% | $87,317,327 6,067,859 NEO | $1,012,021,344 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.19 | -0.05% | -2.37% | -19.89% | -29.94% | $68,261,484 4,493,112 AR | $993,441,553 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.05 | 0.00% | 1.81% | -4.60% | -18.24% | $1,812,848 883,748 FLZ | $965,065,005 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.04 | -0.06% | -1.62% | -17.05% | -19.78% | $70,956,335 11,755,926 AXS | $950,460,109 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4741 | -0.68% | -1.06% | -17.46% | -21.76% | $104,154,053 219,687,323 MANA | $924,516,457 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$31.76 | -0.13% | -3.38% | -17.26% | -31.41% | $55,550,569 1,749,199 EGLD | $878,852,582 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.84 | -1.14% | -4.76% | -24.63% | -47.66% | $21,663,541 4,478,089 HNT | $853,327,591 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4394 | -0.26% | -2.32% | -16.12% | -27.03% | $9,722,948 22,127,965 MATIC | $840,909,635 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.2443 | -0.04% | -0.46% | -11.04% | -15.65% | $13,603,578 10,932,584 NEXO | $804,009,001 |
 |
|
|
88 |
Wrapped BNB
WBNB
Wrapped BNB
88
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$48.41 | -0.38% | 0.89% | -19.49% | -17.13% | $112,751,102 2,328,861 ZEC | $788,948,731 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$2.38 | 0.24% | -11.13% | -29.62% | -13.81% | $52,482,478 22,043,155 FTT | $781,500,727 |
 |
|
|
91 |
ApeCoin
APE
ApeCoin
91
APE
|
$1.0367 | 0.34% | -5.28% | -23.77% | -32.44% | $128,724,105 124,168,518 APE | $779,486,646 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9976 | -0.15% | 0.07% | -0.18% | -0.36% | $3,586,573 3,595,097 USDD | $745,754,365 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07894 | -0.15% | -2.63% | -17.09% | -28.56% | $102,637,401 1,300,272,226 CHZ | $735,671,165 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$2.90 | -0.68% | -4.17% | -24.74% | -23.30% | $19,175,438 6,621,531 AKT | $719,736,803 |
 |
|
|
97 |
SingularityNET
AGIX
SingularityNET
97
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$1.8004 | 0.15% | -2.23% | -11.20% | -15.48% | $22,609,954 12,558,219 RON | $686,841,211 |
 |
|
|
99 |
eCash
XEC
eCash
99
XEC
|
$0.00 | -0.34% | -4.11% | -10.40% | -19.93% | $42,550,593 1,230,008,171,768 XEC | $686,029,671 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1415 | -0.42% | -2.17% | -20.04% | -31.16% | $74,365,897 525,411,318 CFX | $683,422,097 |
 |