USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,586.37 | -0.06% | -3.19% | -1.52% | 3.96% | $45,831,843,566 479,481 BTC | $1,890,868,406,049 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,339.44 | 0.24% | -3.83% | -1.65% | 1.12% | $22,501,999,956 6,738,255 ETH | $402,275,769,802 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0008 | 0.01% | -0.05% | -0.04% | -0.07% | $102,322,921,331 102,236,245,450 USDT | $139,128,284,022 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.13% | -5.43% | -5.65% | 57.51% | $5,471,740,325 2,535,657,902 XRP | $124,258,559,911 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$686.42 | -0.39% | -2.25% | 3.14% | 12.68% | $1,291,820,961 1,881,956 BNB | $98,751,229,296 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.04 | 0.03% | -4.39% | -3.12% | -17.48% | $2,802,588,326 14,825,732 SOL | $90,378,077,144 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3125 | -0.08% | -6.12% | 0.15% | -18.13% | $2,451,122,436 7,843,763,204 DOGE | $46,051,351,873 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0008 | 0.01% | -0.02% | -0.03% | -0.02% | $6,475,086,511 6,469,694,830 USDC | $43,543,557,959 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8619 | 0.15% | -5.48% | -2.53% | -7.80% | $784,737,402 910,498,183 ADA | $30,279,367,631 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2536 | 0.18% | -1.27% | 0.93% | 30.90% | $916,690,046 3,614,940,455 TRX | $21,948,170,803 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.34 | -0.12% | -6.71% | -4.48% | -11.42% | $493,766,234 13,224,901 AVAX | $15,333,189,413 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | -0.14% | -3.49% | 10.00% | -6.88% | $206,336,071 35,989,402 TONCOIN | $14,676,824,244 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.81 | 0.30% | -6.09% | -0.76% | 33.72% | $737,404,810 32,326,909 LINK | $14,511,990,185 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.13% | -5.17% | -0.14% | -10.51% | $498,285,815 23,032,876,091,603 SHIB | $12,709,595,228 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2857 | -0.39% | -7.79% | 5.70% | 111.96% | $850,155,564 2,975,700,504 HBAR | $10,884,989,018 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3577 | 0.35% | -6.44% | -4.17% | -15.28% | $324,542,948 907,426,302 XLM | $10,782,918,818 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | 0.24% | -6.46% | -0.28% | -11.53% | $307,797,760 44,085,468 DOT | $10,679,290,241 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.56 | 3.68% | 30.62% | 70.42% | 391.98% | $1,454,261,167 192,417,002 BGB | $10,623,415,790 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.47 | 0.20% | -5.18% | -0.33% | -10.02% | $306,850,034 698,233 BCH | $8,704,622,493 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | 0.43% | -3.94% | 0.55% | 12.96% | $1,394,723 151,790 LEO | $8,468,687,016 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.41 | 1.04% | -2.70% | 4.52% | 24.68% | $367,100,019 27,376,158 UNI | $8,084,438,345 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.47 | 0.24% | -5.66% | 2.23% | 11.70% | $571,410,639 5,576,344 LTC | $7,752,249,646 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | 0.17% | -5.17% | -2.51% | -20.49% | $270,400,038 52,791,607 NEAR | $6,244,380,185 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9987 | -0.01% | -0.03% | -0.02% | -0.02% | $124,348,903 124,513,585 DAI | $5,374,377,364 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.52 | 0.44% | -6.68% | 7.36% | 85.61% | $561,419,291 1,658,444 AAVE | $5,079,458,342 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.33 | 0.17% | -7.09% | 0.77% | -5.56% | $188,489,420 18,252,682 ICP | $4,956,958,591 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1508 | -0.24% | -3.09% | -7.73% | -11.27% | $29,596,853 196,288,092 CRO | $4,014,553,363 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.06 | 0.45% | -3.98% | -3.09% | -6.86% | $224,121,280 8,599,739 ETC | $3,911,941,800 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04683 | -0.05% | -8.30% | 2.66% | 15.40% | $77,286,254 1,650,205,258 VET | $3,789,083,304 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.14 | 0.04% | -4.76% | -1.42% | -3.03% | $321,119,272 45,001,749 RNDR | $3,694,130,358 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.96 | -0.03% | -0.41% | -3.32% | 22.19% | $59,859,916 316,789 XMR | $3,478,702,116 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.10% | -2.75% | -6.71% | 0.61% | $41,922,420 11,499,557 OM | $3,466,414,165 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2718 | 0.31% | -5.01% | -2.84% | -6.27% | $209,688,522 164,877,858 FET | $3,106,734,923 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | 0.25% | -5.54% | -2.66% | -6.02% | $248,290,974 49,737,255 FIL | $3,078,472,873 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.36 | -0.18% | 3.66% | 8.57% | -4.95% | $21,563,553 436,907 OKB | $2,961,302,294 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3481 | -0.09% | -7.70% | 2.52% | 19.83% | $197,073,183 566,194,170 ALGO | $2,909,760,189 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1120 | 0.22% | -6.51% | -8.17% | -23.87% | $162,529,107 1,450,913,174 KAS | $2,857,463,331 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | 0.05% | -5.77% | -5.37% | -16.97% | $163,383,129 25,171,747 ATOM | $2,547,620,294 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8723 | -0.18% | -9.44% | -12.76% | -17.34% | $316,226,215 362,522,536 FTM | $2,445,593,713 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7932 | 0.40% | -6.42% | -7.13% | -17.47% | $247,195,062 137,851,992 OP | $2,423,891,496 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5760 | -0.21% | -5.28% | -11.64% | -24.14% | $120,300,850 76,332,109 STX | $2,383,647,290 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3450 | -0.10% | -5.83% | -5.39% | -17.78% | $71,473,507 53,138,190 IMX | $2,279,544,319 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | 0.26% | -8.39% | 5.25% | 9.69% | $41,971,291 19,473,695 THETA | $2,157,440,874 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.23 | -0.06% | -5.81% | -3.76% | -27.79% | $113,509,812 5,346,302 INJ | $2,107,608,117 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2083 | 0.03% | -6.07% | -1.66% | -12.18% | $62,995,167 302,439,436 GRT | $1,988,865,415 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | -0.16% | -4.11% | -1.33% | -4.89% | $222,711,496 101,653,725 Worldcoin | $1,793,796,289 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03591 | 0.10% | -7.75% | 4.84% | 53.26% | $160,062,703 4,457,344,409 JASMY | $1,768,457,830 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001731 | -0.50% | -3.17% | 1.77% | -17.83% | $331,643,601 1,915,755,911,306 FLOKI | $1,666,781,606 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.86 | -0.12% | -5.71% | -7.39% | -6.83% | $219,440,435 45,173,462 RUNE | $1,665,636,759 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7820 | 0.39% | -6.51% | 10.27% | 11.34% | $162,886,119 91,406,242 LDO | $1,601,552,670 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02642 | -0.30% | -3.12% | -4.70% | 23.53% | $8,111,357 307,033,640 FLR | $1,451,893,681 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.46% | -9.44% | 8.49% | -10.97% | $75,203,816 15,706,096 RAY | $1,392,831,753 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3544 | -0.12% | -6.30% | 10.38% | 14.72% | $69,690,644 51,453,905 XTZ | $1,378,634,006 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,534.05 | 0.04% | -3.26% | -7.34% | -11.30% | $108,305,964 70,601 MKR | $1,365,358,942 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5559 | -0.19% | -5.93% | 1.24% | -4.50% | $213,128,523 383,365,649 SAND | $1,355,470,431 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.73 | 0.25% | -5.40% | 1.94% | 20.94% | $19,541,639 174,906 QNT | $1,354,247,876 |
 |
|
|
64 |
GateToken
GT
GateToken
64
GT
|
$15.20 | -0.79% | 3.53% | 20.50% | 40.55% | $94,462,151 6,214,349 GT | $1,347,012,004 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
FTX Token
FTT
FTX Token
67
FTT
|
$4.04 | 3.48% | 25.96% | 51.47% | 82.31% | $166,898,280 41,350,418 FTT | $1,328,810,363 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$11.04 | -0.14% | -0.78% | -0.27% | -1.68% | $1,077,955 97,625 KCS | $1,327,510,310 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.03552 | 0.07% | -7.44% | -0.41% | -1.05% | $164,889,114 4,641,999,536 GALA | $1,300,374,523 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9700 | 1.11% | -4.17% | 15.52% | 104.91% | $407,751,244 420,370,404 CRV | $1,226,254,669 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.91 | 1.00% | -2.36% | -4.09% | 16.94% | $19,402,987 2,807,767 HNT | $1,213,903,252 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7871 | 0.08% | -5.79% | -4.99% | 1.39% | $164,076,669 208,467,669 EOS | $1,209,057,942 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.34 | 0.77% | -5.30% | -7.65% | 51.71% | $210,598,722 6,315,764 ENS | $1,172,179,397 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07738 | 1.11% | -6.60% | 11.52% | 36.15% | $28,346,611 366,352,487 XDC | $1,158,911,444 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.80 | 0.67% | -3.84% | 42.63% | 35.88% | $152,815,265 2,189,438 ZEC | $1,139,656,998 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7085 | -0.15% | -6.86% | -3.38% | -16.74% | $78,674,532 111,042,588 FLOW | $1,099,553,067 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.31 | -0.17% | -3.97% | -4.98% | -17.22% | $83,342,852 5,108,981 AR | $1,074,205,538 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 2.94% | -2.64% | 3.31% | -10.61% | $37,337,609 33,895,477,890,649 BTT | $1,066,573,162 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.38 | 0.21% | -4.98% | -0.15% | -18.41% | $55,727,473 1,044,001 BSV | $1,055,993,676 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.2919 | -0.57% | -8.22% | -3.38% | 31.34% | $37,954,035 130,016,306 MIOTA | $1,044,353,933 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.33 | 0.08% | -5.44% | 3.84% | -11.07% | $61,733,468 9,758,781 AXS | $992,968,413 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.92 | -0.19% | -5.38% | -2.17% | -0.06% | $32,498,741 2,335,179 NEO | $978,748,376 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8366 | -0.50% | -8.37% | -12.55% | 9.02% | $35,239,181 42,121,703 AIOZ | $959,053,978 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | -0.07% | -2.89% | -2.61% | -11.76% | $2,966,406 1,463,636 FLZ | $956,366,794 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4891 | -0.14% | -6.42% | 0.50% | -13.74% | $110,929,966 226,813,286 MANA | $952,774,697 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.72 | -0.23% | -8.20% | -3.50% | -6.36% | $60,183,689 1,784,891 EGLD | $936,715,398 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4753 | -0.09% | -7.11% | -0.84% | -8.22% | $3,750,259 7,890,398 MATIC | $912,341,426 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1860 | 0.08% | -4.69% | 0.46% | -6.07% | $109,115,153 92,003,962 APE | $893,523,793 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3273 | 0.05% | -3.26% | -0.96% | -0.16% | $6,313,185 4,756,287 NEXO | $860,229,985 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.92 | 0.20% | -6.80% | 1.00% | -1.25% | $45,801,695 9,311,656 PENDLE | $801,012,642 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08541 | -0.12% | -6.63% | -1.84% | -3.08% | $82,811,254 969,619,724 CHZ | $786,314,378 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5871 | -1.12% | -9.46% | 3.47% | 26.73% | $25,155,848 15,849,913 SUPER | $771,482,261 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9952 | 0.07% | -0.11% | -0.13% | -0.36% | $2,322,741 2,333,923 USDD | $758,504,042 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.28 | -0.50% | 0.25% | 58.69% | 66.20% | $16,059,271 1,208,912 DEXE | $755,541,562 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1581 | 0.16% | -4.11% | -1.58% | -7.68% | $66,644,230 421,607,148 CFX | $746,888,192 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01386 | -2.92% | -2.36% | 28.19% | 71.54% | $125,354,831 9,046,518,640 RSR | $745,217,964 |
 |
|
|
100 |
Akash Network
AKT
Akash Network
100
AKT
|
$3.01 | -0.70% | -7.07% | -4.07% | -22.24% | $8,688,327 2,886,135 AKT | $744,447,659 |
 |