USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,460.50 | -0.06% | -3.34% | -1.45% | 4.00% | $46,034,706,930 482,238 BTC | $1,892,164,702,462 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,342.94 | 0.28% | -3.87% | -1.84% | 0.88% | $22,152,529,655 6,626,668 ETH | $402,696,944,210 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9978 | 0.00% | -0.05% | -0.02% | -0.07% | $102,025,091,419 102,245,799,680 USDT | $139,126,910,059 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.01% | -5.39% | -6.41% | 56.79% | $5,469,550,569 2,542,697,229 XRP | $123,370,495,665 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.44 | 0.02% | -1.91% | 2.96% | 12.66% | $1,263,596,190 1,835,441 BNB | $99,239,859,922 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.57 | 0.36% | -3.89% | -3.27% | -17.86% | $2,831,037,581 15,013,390 SOL | $90,606,405,498 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3125 | 0.08% | -6.20% | -0.39% | -18.46% | $2,459,376,172 7,870,070,673 DOGE | $46,051,966,643 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9981 | 0.01% | 0.00% | 0.00% | 0.01% | $6,206,597,501 6,218,670,032 USDC | $43,553,367,327 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8635 | 0.30% | -5.37% | -2.81% | -8.32% | $782,521,474 906,247,796 ADA | $30,305,202,405 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2540 | 0.11% | -1.35% | 0.68% | 30.54% | $914,243,604 3,598,760,926 TRX | $21,834,662,564 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.37 | 0.07% | -6.86% | -4.77% | -11.58% | $497,683,852 13,317,529 AVAX | $15,316,687,391 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | 0.09% | -3.44% | 9.70% | -7.14% | $206,460,489 36,100,141 TONCOIN | $14,626,013,915 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.76 | 0.33% | -6.11% | -1.44% | 32.62% | $738,047,508 32,426,527 LINK | $14,465,566,006 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.02% | -4.98% | -0.42% | -10.95% | $500,630,008 23,232,645,699,954 SHIB | $12,697,604,889 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2830 | -0.37% | -8.08% | 4.15% | 111.52% | $844,360,734 2,983,922,947 HBAR | $10,856,720,331 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3553 | 0.42% | -6.25% | -4.55% | -15.52% | $323,808,160 911,456,680 XLM | $10,743,097,389 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.97 | 0.43% | -6.39% | -0.56% | -11.98% | $308,759,217 44,301,811 DOT | $10,671,016,469 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.55 | 3.94% | 31.39% | 69.17% | 380.95% | $1,459,712,491 193,347,193 BGB | $10,580,133,133 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.03 | 0.08% | -5.21% | -0.72% | -10.34% | $306,150,732 700,520 BCH | $8,673,750,353 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | 0.38% | -3.70% | 0.43% | 12.86% | $1,395,275 151,901 LEO | $8,465,873,337 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.35 | 1.09% | -2.99% | 3.97% | 23.85% | $365,743,104 27,403,055 UNI | $8,038,619,607 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.61 | 0.40% | -5.61% | 2.35% | 11.30% | $567,527,203 5,530,758 LTC | $7,739,759,888 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.41% | -5.12% | -2.79% | -20.79% | $273,160,137 53,569,646 NEAR | $6,210,297,037 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | 0.00% | -0.03% | -0.01% | 0.00% | $125,131,938 125,044,436 DAI | $5,374,500,970 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.97 | 0.10% | -7.09% | 6.23% | 85.12% | $565,391,131 1,677,856 AAVE | $5,061,275,877 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.29 | 0.32% | -6.96% | 0.55% | -6.18% | $190,074,337 18,471,384 ICP | $4,934,525,664 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1508 | 0.00% | -3.18% | -7.88% | -11.62% | $30,161,765 200,069,120 CRO | $4,009,843,253 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.96 | 0.43% | -4.15% | -3.65% | -7.29% | $223,362,349 8,605,615 ETC | $3,896,032,801 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04679 | 0.27% | -7.93% | 2.45% | 14.87% | $77,774,175 1,662,357,404 VET | $3,792,708,463 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.13 | 0.24% | -4.71% | -1.67% | -3.40% | $321,675,900 45,139,923 RNDR | $3,692,891,898 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.67 | 0.70% | -1.99% | -5.11% | 0.18% | $41,381,990 11,269,626 OM | $3,495,028,425 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$188.50 | -0.40% | -0.49% | -3.67% | 21.63% | $60,060,006 318,626 XMR | $3,466,744,877 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2725 | 0.62% | -4.69% | -3.09% | -6.61% | $209,781,730 164,863,970 FET | $3,095,959,730 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | 0.38% | -5.29% | -3.05% | -6.44% | $248,397,788 49,914,162 FIL | $3,071,947,560 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.41 | -1.54% | 3.16% | 8.30% | -5.25% | $21,482,725 434,764 OKB | $2,961,786,643 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3473 | 0.32% | -7.27% | 1.97% | 18.54% | $197,129,441 567,599,778 ALGO | $2,894,690,266 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1121 | 0.21% | -5.81% | -8.26% | -24.16% | $162,200,592 1,446,724,390 KAS | $2,851,373,036 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | 0.21% | -5.42% | -5.53% | -17.29% | $164,214,337 25,340,221 ATOM | $2,543,557,278 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8727 | 0.50% | -8.83% | -12.82% | -17.85% | $315,616,849 361,659,761 FTM | $2,446,704,023 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7856 | 0.50% | -6.33% | -7.42% | -17.87% | $247,561,278 138,641,709 OP | $2,416,066,518 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5730 | -0.18% | -5.00% | -12.06% | -24.18% | $121,044,132 76,949,649 STX | $2,376,752,805 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3358 | 0.26% | -5.66% | -5.54% | -17.78% | $71,957,162 53,869,670 IMX | $2,266,075,466 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.37% | -7.93% | 5.30% | 9.29% | $41,670,806 19,408,526 THETA | $2,153,490,121 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.23 | 0.49% | -5.30% | -3.65% | -28.20% | $113,916,369 5,365,939 INJ | $2,101,106,647 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2081 | 0.09% | -5.93% | -2.23% | -12.59% | $63,308,138 304,275,877 GRT | $1,980,734,976 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 0.37% | -3.82% | -1.06% | -5.41% | $222,178,639 101,677,103 Worldcoin | $1,790,885,710 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03569 | 0.83% | -7.75% | 4.71% | 53.10% | $160,552,049 4,498,527,235 JASMY | $1,764,669,718 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | 0.08% | -5.63% | -7.35% | -7.02% | $219,969,223 45,413,167 RUNE | $1,667,494,209 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001722 | 0.24% | -2.98% | 1.77% | -18.14% | $331,616,904 1,925,355,159,445 FLOKI | $1,655,024,664 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7771 | 0.23% | -6.80% | 9.76% | 10.86% | $162,795,381 91,608,711 LDO | $1,587,573,518 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02639 | -0.11% | -2.84% | -4.04% | 22.82% | $8,123,105 307,843,514 FLR | $1,450,171,378 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.78 | 0.25% | -7.98% | 8.27% | -11.09% | $75,846,744 15,851,260 RAY | $1,396,058,838 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3456 | 0.01% | -5.79% | 10.08% | 14.15% | $70,387,863 52,309,464 XTZ | $1,376,515,728 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,525.46 | -0.03% | -3.33% | -7.20% | -11.51% | $107,882,712 70,722 MKR | $1,360,427,729 |
 |
|
|
62 |
GateToken
GT
GateToken
62
GT
|
$15.30 | -0.61% | 4.04% | 21.04% | 41.13% | $93,924,700 6,137,873 GT | $1,358,750,783 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.50 | 0.10% | -5.47% | 1.57% | 20.53% | $19,551,129 175,353 QNT | $1,350,109,488 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.5526 | -0.04% | -5.96% | 0.46% | -5.24% | $211,821,064 383,289,709 SAND | $1,344,733,941 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.03 | -0.14% | -0.82% | -0.48% | -1.99% | $1,067,004 96,709 KCS | $1,325,139,064 |
 |
|
|
68 |
FTX Token
FTT
FTX Token
68
FTT
|
$4.01 | 4.09% | 25.68% | 53.77% | 81.53% | $163,923,429 40,885,573 FTT | $1,317,326,416 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.03538 | 0.49% | -7.22% | -0.65% | -1.03% | $164,646,002 4,653,939,663 GALA | $1,300,316,824 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9811 | 3.68% | -2.79% | 16.59% | 106.81% | $403,626,647 411,415,608 CRV | $1,232,851,619 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.93 | 1.81% | -3.30% | -3.66% | 17.74% | $20,118,504 2,901,817 HNT | $1,215,436,686 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7832 | 0.50% | -5.67% | -4.85% | 1.23% | $164,317,932 209,800,207 EOS | $1,203,145,196 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.08 | 0.65% | -5.55% | -8.46% | 50.31% | $204,599,184 6,185,003 ENS | $1,164,027,217 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07754 | 0.98% | -6.85% | 10.28% | 34.68% | $28,319,723 365,213,248 XDC | $1,156,787,400 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.44 | 0.54% | -4.31% | 42.08% | 36.53% | $152,842,583 2,201,049 ZEC | $1,133,847,824 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7066 | -0.02% | -6.75% | -3.51% | -16.73% | $79,034,133 111,843,636 FLOW | $1,094,476,478 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.30 | 0.37% | -3.62% | -5.35% | -17.32% | $82,809,219 5,079,552 AR | $1,068,158,549 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 2.11% | -3.43% | 2.73% | -11.27% | $37,086,703 33,805,423,814,484 BTT | $1,060,105,663 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.93 | 0.01% | -5.34% | -0.76% | -18.77% | $55,683,666 1,052,067 BSV | $1,048,118,992 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.2917 | -0.56% | -8.23% | -3.99% | 31.47% | $38,188,183 130,921,436 MIOTA | $1,038,325,896 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 0.34% | -5.18% | 3.41% | -11.14% | $61,725,486 9,788,177 AXS | $989,858,311 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | -0.03% | -5.26% | -2.48% | -0.17% | $32,628,919 2,348,473 NEO | $977,109,077 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -0.06% | -3.53% | -2.79% | -11.85% | $3,017,898 1,487,384 FLZ | $959,349,925 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8344 | 0.31% | -7.92% | -12.83% | 9.02% | $35,281,540 42,284,708 AIOZ | $955,547,784 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4874 | 0.02% | -6.36% | 0.18% | -13.93% | $111,168,622 228,087,655 MANA | $949,489,720 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.61 | 0.11% | -8.79% | -3.61% | -6.88% | $62,162,968 1,849,588 EGLD | $934,614,071 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4757 | 0.04% | -7.08% | -0.66% | -8.33% | $3,840,698 8,073,279 MATIC | $910,443,548 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1768 | 0.45% | -4.69% | 0.20% | -6.66% | $105,095,607 89,303,372 APE | $888,411,519 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3286 | 0.19% | -3.20% | -0.87% | -0.03% | $6,307,854 4,747,662 NEXO | $858,484,281 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | 0.26% | -6.96% | 0.34% | -1.48% | $46,219,971 9,431,261 PENDLE | $798,873,980 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08531 | 0.10% | -6.47% | -2.07% | -3.03% | $83,241,069 975,709,199 CHZ | $784,678,768 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5847 | -0.95% | -9.29% | 2.80% | 26.80% | $25,462,779 16,067,435 SUPER | $771,095,348 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.34 | -0.22% | 1.26% | 58.85% | 66.25% | $16,003,564 1,199,630 DEXE | $761,787,390 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9971 | 0.10% | -0.12% | -0.16% | -0.21% | $2,326,027 2,332,772 USDD | $758,433,564 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01389 | -0.66% | -1.07% | 29.23% | 72.28% | $125,709,796 9,053,537,669 RSR | $747,494,802 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1578 | 0.37% | -3.91% | -1.84% | -8.29% | $67,026,181 424,839,133 CFX | $746,946,610 |
 |
|
|
100 |
Akash Network
AKT
Akash Network
100
AKT
|
$3.00 | -0.43% | -7.08% | -4.61% | -22.56% | $8,668,386 2,892,253 AKT | $741,908,393 |
 |