Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$94,900.09 | 0.36% | -0.37% | -6.89% | -6.61% | $72,595,693,288 764,970 BTC | $1,879,924,507,185 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,144.03 | 0.68% | -4.56% | -14.52% | -18.75% | $39,520,989,119 12,570,153 ETH | $380,358,569,180 | ||
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 | ||
4 |
XRP
XRP
XRP
4
XRP
|
$2.55 | 0.77% | -0.16% | 5.90% | 6.08% | $10,477,764,544 4,115,194,287 XRP | $146,237,658,447 | ||
5 |
Tether
USDT
Tether
5
USDT
|
$0.9977 | 0.00% | 0.03% | -0.07% | 0.01% | $143,053,259,253 143,380,696,249 USDT | $137,064,563,399 | ||
6 |
BNB
BNB
BNB
6
BNB
|
$690.83 | 0.23% | -0.76% | -5.02% | -3.53% | $2,123,998,489 3,074,548 BNB | $99,583,506,756 | ||
7 |
Solana
SOL
Solana
7
SOL
|
$182.94 | 0.35% | -3.52% | -15.99% | -16.78% | $5,220,101,425 28,535,048 SOL | $88,882,669,558 | ||
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3429 | 1.58% | 0.89% | -12.32% | -13.51% | $3,786,953,553 11,044,367,793 DOGE | $50,614,424,388 | ||
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0012 | 0.01% | 0.02% | 0.02% | 0.04% | $9,765,191,285 9,753,683,569 USDC | $45,719,645,504 | ||
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9528 | 1.01% | -2.50% | -13.34% | -10.42% | $1,508,802,326 1,583,621,653 ADA | $33,497,136,912 | ||
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
12 |
TRON
TRX
TRON
12
TRX
|
$0.2233 | 0.07% | -5.11% | -17.38% | -20.64% | $1,157,927,678 5,185,050,638 TRX | $19,243,759,065 | ||
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.21 | 0.13% | -4.10% | -19.74% | -29.26% | $560,269,094 15,911,361 AVAX | $14,527,085,974 | ||
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.29 | 0.01% | -0.83% | -8.15% | -15.30% | $253,786,917 47,958,317 TONCOIN | $13,441,921,151 | ||
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4273 | 1.38% | -1.78% | -3.71% | 1.29% | $751,848,479 1,759,524,629 XLM | $12,992,288,177 | ||
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.72% | -3.28% | -11.49% | -22.13% | $601,371,140 28,201,076,603,711 SHIB | $12,565,516,663 | ||
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$19.48 | 0.71% | -2.80% | -17.85% | -32.83% | $858,299,725 44,056,357 LINK | $12,456,261,197 | ||
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2786 | 1.20% | -1.65% | -10.65% | -4.69% | $574,748,264 2,063,320,635 HBAR | $10,635,294,849 | ||
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.42 | 0.43% | -4.17% | -17.22% | -25.04% | $381,778,608 59,501,988 DOT | $9,891,322,989 | ||
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$430.82 | 0.50% | -4.55% | -11.11% | -19.11% | $375,780,579 872,235 BCH | $8,528,438,825 | ||
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.19 | 0.24% | -0.71% | 1.23% | -2.07% | $1,145,016 124,528 LEO | $8,499,183,224 | ||
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.66 | 1.36% | -3.66% | 7.24% | 115.90% | $853,259,494 128,184,255 BGB | $7,995,813,206 | ||
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.99 | 0.64% | -5.36% | -13.82% | -22.70% | $338,673,156 26,081,583 UNI | $7,774,444,217 | ||
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$98.84 | 0.90% | -4.53% | -13.65% | -16.77% | $683,293,239 6,913,273 LTC | $7,431,607,536 | ||
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.76 | 0.28% | -5.24% | -20.67% | -28.66% | $380,621,522 79,935,464 NEAR | $5,576,410,965 | ||
30 |
Dai
DAI
Dai
30
DAI
|
$1.0022 | 0.00% | 0.01% | 0.01% | 0.04% | $139,664,823 139,354,334 DAI | $5,361,237,253 | ||
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.90 | 0.83% | -4.43% | -19.11% | -23.33% | $169,020,783 17,064,907 ICP | $4,733,535,992 | ||
32 |
Aave
AAVE
Aave
32
AAVE
|
$289.47 | 0.70% | 0.01% | -15.00% | -20.99% | $660,390,668 2,281,352 AAVE | $4,355,084,491 | ||
33 |
Monero
XMR
Monero
33
XMR
|
$204.16 | 0.60% | 0.55% | 0.18% | -1.43% | $75,290,308 368,776 XMR | $3,754,860,095 | ||
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
35 |
Ethereum Classic
ETC
Ethereum Classic
35
ETC
|
$24.74 | 0.68% | -3.23% | -13.60% | -24.97% | $233,670,005 9,444,674 ETC | $3,715,856,970 | ||
36 |
MANTRA DAO
OM
MANTRA DAO
36
OM
|
$3.78 | -0.52% | 0.12% | -6.57% | -2.94% | $81,123,395 21,461,496 OM | $3,626,272,103 | ||
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.97 | 0.38% | -2.96% | -21.02% | -24.04% | $531,958,205 76,369,606 RNDR | $3,602,463,408 | ||
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1352 | 0.33% | -2.27% | -16.54% | -23.40% | $39,886,721 295,092,583 CRO | $3,602,378,484 | ||
39 |
VeChain
VET
VeChain
39
VET
|
$0.04346 | 1.10% | -3.96% | -17.01% | -22.94% | $90,410,517 2,080,335,997 VET | $3,519,575,410 | ||
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.96 | 0.59% | -4.13% | -17.12% | -23.07% | $303,594,750 61,237,015 FIL | $3,070,170,864 | ||
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2550 | 0.68% | -5.27% | -19.97% | -27.72% | $369,219,282 294,208,686 FET | $3,045,954,685 | ||
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1192 | 0.84% | 2.14% | -3.45% | -23.68% | $139,711,614 1,172,058,789 KAS | $3,031,019,887 | ||
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3537 | 0.81% | -3.93% | -14.08% | -15.64% | $262,916,998 743,270,682 ALGO | $2,970,681,224 | ||
44 |
OKB
OKB
OKB
44
OKB
|
$47.27 | 0.96% | -1.59% | -6.36% | -11.46% | $5,324,805 112,638 OKB | $2,833,569,271 | ||
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.29 | 0.07% | -4.61% | -15.23% | -29.99% | $229,553,625 36,503,692 ATOM | $2,448,577,511 | ||
46 |
Optimism
OP
Optimism
46
OP
|
$1.7315 | 0.20% | -4.12% | -18.22% | -29.96% | $274,610,474 158,593,667 OP | $2,338,212,847 | ||
47 |
Stacks
STX
Stacks
47
STX
|
$1.4660 | 0.98% | -3.84% | -19.22% | -34.28% | $121,311,902 82,748,707 STX | $2,203,090,979 | ||
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.06 | 0.54% | -4.04% | -19.60% | -20.52% | $45,658,398 22,119,478 THETA | $2,064,171,571 | ||
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.1823 | 0.49% | -3.64% | -19.63% | -34.63% | $57,410,600 48,557,322 IMX | $2,032,753,634 | ||
50 |
Injective
INJ
Injective
50
INJ
|
$20.32 | 1.13% | -3.53% | -22.16% | -25.94% | $154,307,309 7,594,534 INJ | $2,004,885,089 | ||
51 |
Fantom
FTM
Fantom
51
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 | ||
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1945 | 0.73% | -4.20% | -21.13% | -28.50% | $97,772,133 502,691,044 GRT | $1,862,747,830 | ||
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.9726 | 0.40% | -8.78% | -23.92% | -32.67% | $460,752,098 233,575,491 Worldcoin | $1,754,960,915 | ||
54 |
GateToken
GT
GateToken
54
GT
|
$18.17 | 0.30% | -1.14% | -1.33% | 34.07% | $23,235,449 1,278,846 GT | $1,610,341,344 | ||
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001551 | 0.13% | -5.54% | -22.41% | -33.69% | $249,739,470 1,609,815,350,059 FLOKI | $1,495,654,539 | ||
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03034 | 0.11% | -3.19% | -22.68% | -30.88% | $135,940,248 4,480,978,332 JASMY | $1,494,013,992 | ||
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.6471 | 1.58% | 3.75% | -18.42% | -28.47% | $190,092,047 115,407,611 LDO | $1,475,911,335 | ||
58 |
XDC Network
XDC
XDC Network
58
XDC
|
$0.09839 | -1.21% | -2.68% | -2.06% | 24.21% | $58,903,428 598,682,198 XDC | $1,473,639,240 | ||
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.71 | 0.69% | 0.22% | -15.49% | -10.98% | $109,120,879 23,177,007 RAY | $1,375,037,104 | ||
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5550 | 0.88% | -5.39% | -20.71% | -23.74% | $246,761,988 444,599,105 SAND | $1,358,863,109 | ||
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 | ||
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$10.80 | -0.04% | -5.26% | -2.70% | -16.52% | $4,002,266 370,517 KCS | $1,328,994,991 | ||
64 |
Spark
FLR
Spark
64
FLR
|
$0.02334 | -0.35% | -3.74% | -13.19% | -22.10% | $14,069,684 602,760,722 FLR | $1,325,938,079 | ||
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2389 | 0.50% | -2.34% | -14.20% | -12.58% | $75,091,503 60,610,936 XTZ | $1,269,149,625 | ||
66 |
Gala
GALA
Gala
66
GALA
|
$0.03373 | 0.25% | -4.46% | -21.13% | -31.72% | $285,191,891 8,456,183,431 GALA | $1,239,112,022 | ||
67 |
Quant
QNT
Quant
67
QNT
|
$102.05 | 0.31% | -3.40% | -12.42% | -25.69% | $35,154,331 344,478 QNT | $1,235,733,553 | ||
68 |
Maker
MKR
Maker
68
MKR
|
$1,354.46 | 0.51% | -5.33% | -16.57% | -30.64% | $119,568,399 88,277 MKR | $1,209,409,114 | ||
69 |
EOS
EOS
EOS
69
EOS
|
$0.7669 | 0.41% | -3.77% | -16.02% | -25.85% | $195,845,145 255,387,508 EOS | $1,183,279,989 | ||
70 |
IOTA
MIOTA
IOTA
70
MIOTA
|
$0.3174 | 0.64% | -6.17% | -16.77% | -18.01% | $100,680,274 317,225,894 MIOTA | $1,142,658,117 | ||
71 |
DeXe
DEXE
DeXe
71
DEXE
|
$13.60 | -0.23% | -15.60% | -15.93% | 42.29% | $15,563,130 1,144,331 DEXE | $1,138,788,720 | ||
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.23 | 0.11% | -6.47% | -33.84% | -47.88% | $342,885,708 106,158,411 RUNE | $1,125,348,988 | ||
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.0000 | 0.77% | -3.15% | -14.36% | -13.82% | $46,607,821 41,680,537,488,957 BTT | $1,102,628,808 | ||
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.7037 | 0.56% | -4.15% | -15.71% | -24.45% | $66,593,485 94,638,435 FLOW | $1,096,270,438 | ||
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$30.85 | 0.72% | -3.32% | -16.54% | -28.64% | $163,393,318 5,295,588 ENS | $1,092,113,918 | ||
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$53.61 | 0.36% | -8.50% | -9.08% | -17.60% | $85,218,151 1,589,580 BSV | $1,057,830,032 | ||
77 |
Neo
NEO
Neo
77
NEO
|
$14.70 | 1.91% | -3.60% | -10.46% | -17.74% | $74,033,639 5,036,377 NEO | $1,036,905,456 | ||
78 |
AIOZ Network
AIOZ
AIOZ Network
78
AIOZ
|
$0.8993 | 0.10% | -4.90% | -20.98% | -16.06% | $61,067,591 67,904,649 AIOZ | $1,036,435,491 | ||
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.8117 | -0.25% | -3.14% | -18.47% | -28.12% | $302,428,192 372,585,834 CRV | $1,031,053,662 | ||
80 |
Arweave
AR
Arweave
80
AR
|
$15.26 | 0.15% | -2.56% | -19.03% | -29.69% | $68,188,466 4,468,441 AR | $1,002,861,250 | ||
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.05 | -0.03% | 1.26% | -4.70% | -15.45% | $1,827,758 890,298 FLZ | $964,879,251 | ||
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.06 | 0.34% | -2.69% | -16.64% | -19.43% | $68,014,911 11,215,535 AXS | $952,220,928 | ||
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4769 | 0.43% | -2.02% | -16.81% | -21.70% | $102,958,545 215,889,446 MANA | $925,342,116 | ||
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$31.85 | 0.64% | -4.27% | -16.54% | -30.99% | $54,464,580 1,709,795 EGLD | $884,179,331 | ||
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4399 | 0.32% | -2.78% | -15.45% | -26.30% | $9,458,106 21,501,388 MATIC | $843,527,290 | ||
86 |
Helium
HNT
Helium
86
HNT
|
$4.77 | -0.86% | -5.95% | -25.04% | -48.24% | $22,443,892 4,700,907 HNT | $839,895,293 | ||
87 |
Wrapped BNB
WBNB
Wrapped BNB
87
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.2425 | 0.51% | -1.48% | -9.88% | -16.11% | $13,603,519 10,948,241 NEXO | $800,449,531 | ||
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$48.84 | 0.67% | 0.34% | -17.05% | -16.04% | $114,117,903 2,336,488 ZEC | $797,499,567 | ||
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$2.40 | 1.11% | -10.86% | -29.22% | -12.59% | $51,579,458 21,447,791 FTT | $793,332,320 | ||
91 |
ApeCoin
APE
ApeCoin
91
APE
|
$1.0306 | 0.48% | -6.97% | -24.17% | -32.90% | $130,519,101 126,649,685 APE | $773,321,996 | ||
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 | ||
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 | ||
94 |
USDD
USDD
USDD
94
USDD
|
$0.9967 | -0.08% | 0.05% | -0.17% | -0.32% | $3,472,098 3,483,439 USDD | $746,582,471 | ||
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07846 | 0.13% | -4.31% | -17.27% | -28.92% | $97,441,757 1,241,931,095 CHZ | $735,647,713 | ||
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$2.89 | 0.33% | -5.45% | -23.82% | -23.05% | $19,278,495 6,677,436 AKT | $716,110,958 | ||
97 |
SingularityNET
AGIX
SingularityNET
97
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 | ||
98 |
Ronin
RON
Ronin
98
RON
|
$1.8192 | 0.74% | -1.99% | -10.11% | -15.14% | $22,193,133 12,199,715 RON | $693,305,596 | ||
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1426 | 0.30% | -2.37% | -19.53% | -30.50% | $74,308,587 521,275,039 CFX | $688,316,781 | ||
100 |
eCash
XEC
eCash
100
XEC
|
$0.00 | 0.77% | -4.75% | -12.02% | -20.31% | $43,674,991 1,259,477,297,629 XEC | $687,680,759 |