USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,646.24 | 0.40% | -4.06% | -1.98% | 3.89% | $46,429,781,880 485,432 BTC | $1,892,050,661,126 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,333.25 | 0.72% | -4.84% | -2.57% | 0.09% | $22,132,330,277 6,639,863 ETH | $401,130,491,633 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9978 | -0.02% | -0.04% | -0.03% | -0.08% | $103,523,686,330 103,755,628,483 USDT | $138,976,938,034 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.47% | -6.38% | -3.39% | 54.49% | $5,452,787,745 2,523,884,109 XRP | $124,405,815,124 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.54 | 0.50% | -1.91% | 3.76% | 12.59% | $1,251,913,596 1,812,937 BNB | $99,542,836,821 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.57 | 0.66% | -4.90% | -2.52% | -18.36% | $2,847,491,807 15,100,840 SOL | $90,695,858,141 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3127 | 0.91% | -6.90% | 0.18% | -19.11% | $2,505,099,387 8,010,175,347 DOGE | $46,272,208,885 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | -0.01% | 0.00% | 0.00% | 0.00% | $6,256,751,043 6,244,309,368 USDC | $43,461,580,931 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8641 | 0.58% | -6.39% | -1.99% | -9.80% | $786,009,281 909,663,644 ADA | $30,265,380,281 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2534 | 0.24% | -1.67% | 1.03% | 30.26% | $919,885,837 3,630,580,171 TRX | $21,907,838,872 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.34 | 0.80% | -7.55% | -3.49% | -12.44% | $502,662,075 13,462,241 AVAX | $15,303,601,421 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.63% | -3.49% | 11.14% | -6.34% | $209,257,350 36,375,442 TONCOIN | $14,653,204,062 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.67 | 0.62% | -7.54% | -0.37% | 31.10% | $750,417,917 33,097,233 LINK | $14,482,221,461 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 1.05% | -6.00% | 0.89% | -11.23% | $511,000,310 23,660,444,606,938 SHIB | $12,764,508,485 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2864 | 0.65% | -8.14% | 7.52% | 108.65% | $847,259,704 2,958,000,414 HBAR | $10,956,562,342 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3561 | 0.77% | -7.53% | -3.51% | -18.40% | $325,459,253 913,992,048 XLM | $10,746,409,187 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.95 | 0.34% | -7.82% | 0.64% | -13.74% | $310,581,302 44,683,127 DOT | $10,674,339,418 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.30 | 1.38% | 25.31% | 65.58% | 367.22% | $1,470,289,682 201,505,645 BGB | $10,245,802,077 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.58 | 0.57% | -6.12% | -0.08% | -11.07% | $306,603,681 699,077 BCH | $8,652,445,139 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | 0.49% | -4.07% | 0.52% | 12.34% | $1,401,080 153,051 LEO | $8,437,174,117 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.27 | 0.31% | -4.95% | 4.34% | 22.03% | $364,626,018 27,475,278 UNI | $7,977,030,976 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.53 | 0.69% | -6.89% | 3.21% | 10.44% | $567,400,113 5,533,941 LTC | $7,710,405,251 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.84% | -6.57% | -1.44% | -21.87% | $277,773,019 54,423,315 NEAR | $6,216,112,894 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.00% | -0.02% | -0.01% | -0.01% | $128,065,869 127,965,400 DAI | $5,358,866,752 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.73 | 0.33% | -9.06% | 7.01% | 84.60% | $575,520,765 1,709,134 AAVE | $5,062,728,543 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.32 | 0.81% | -8.03% | 2.05% | -7.49% | $191,513,040 18,558,369 ICP | $4,948,546,637 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1516 | 0.96% | -4.43% | -6.98% | -11.85% | $30,725,606 202,635,221 CRO | $4,016,986,284 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.89 | 0.71% | -5.39% | -2.71% | -8.35% | $225,814,232 8,721,002 ETC | $3,882,782,256 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04695 | 0.77% | -9.24% | 4.37% | 14.15% | $77,249,329 1,645,444,304 VET | $3,802,036,992 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.15 | 0.85% | -5.87% | -0.87% | -3.94% | $322,981,676 45,193,306 RNDR | $3,688,718,109 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.47 | -0.68% | -1.50% | -2.61% | 19.45% | $60,400,485 320,472 XMR | $3,480,208,152 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.66 | -0.54% | -3.60% | -7.15% | 0.48% | $41,122,237 11,245,019 OM | $3,477,159,231 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2728 | 0.74% | -6.18% | -1.46% | -7.71% | $212,585,823 167,018,608 FET | $3,096,872,638 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | 0.69% | -6.30% | -1.50% | -7.54% | $254,092,781 50,958,853 FIL | $3,074,857,773 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.64 | 0.91% | 3.42% | 8.16% | -4.63% | $21,314,110 429,385 OKB | $2,978,324,611 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3490 | 1.06% | -8.87% | 5.04% | 19.39% | $197,387,422 565,508,203 ALGO | $2,900,479,949 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1118 | 0.49% | -6.95% | -6.94% | -24.76% | $163,327,213 1,461,353,827 KAS | $2,850,950,324 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | 0.38% | -6.76% | -4.25% | -18.43% | $166,150,842 25,538,195 ATOM | $2,545,948,741 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8743 | 1.11% | -10.19% | -11.70% | -18.06% | $317,789,615 363,458,782 FTM | $2,448,899,907 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7860 | 0.83% | -7.40% | -6.21% | -18.99% | $250,475,300 140,246,710 OP | $2,406,890,973 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5841 | 0.59% | -6.37% | -11.44% | -25.29% | $123,187,340 77,763,151 STX | $2,381,561,669 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3425 | 0.79% | -8.48% | -3.97% | -19.19% | $74,724,194 55,661,130 IMX | $2,282,029,057 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | 0.74% | -9.64% | 6.64% | 7.22% | $42,233,306 19,568,344 THETA | $2,156,092,366 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.28 | 0.85% | -6.50% | -2.42% | -30.17% | $114,741,487 5,390,938 INJ | $2,102,302,547 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2086 | 0.56% | -7.13% | -0.92% | -13.17% | $64,289,237 308,162,675 GRT | $1,988,045,114 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 1.07% | -4.98% | 1.15% | -6.09% | $224,542,107 101,921,682 Worldcoin | $1,803,662,697 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03577 | 1.07% | -8.68% | 6.70% | 51.30% | $162,300,329 4,537,401,137 JASMY | $1,765,063,222 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001741 | 1.86% | -2.76% | 3.55% | -18.32% | $333,559,604 1,915,605,128,363 FLOKI | $1,676,538,021 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.85 | 0.85% | -6.64% | -6.49% | -7.50% | $223,435,872 46,086,058 RUNE | $1,668,996,154 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7751 | 0.66% | -7.53% | 10.75% | 9.62% | $163,750,403 92,250,907 LDO | $1,593,716,589 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02644 | 0.54% | -3.28% | -1.54% | 20.89% | $8,195,669 310,020,617 FLR | $1,452,850,978 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.83 | 0.94% | -9.04% | 9.66% | -11.91% | $76,753,082 15,898,851 RAY | $1,404,291,036 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3548 | 0.38% | -6.18% | 12.66% | 13.72% | $71,598,763 52,850,055 XTZ | $1,380,335,884 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.32 | 0.66% | 4.32% | 20.67% | 42.37% | $92,443,032 6,034,757 GT | $1,361,530,089 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,533.50 | 0.39% | -4.51% | -6.27% | -12.00% | $107,621,575 70,181 MKR | $1,360,773,798 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5564 | 0.99% | -7.83% | 1.89% | -8.01% | $221,950,421 398,896,346 SAND | $1,356,622,094 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.88 | 0.46% | -6.48% | 2.53% | 18.49% | $19,727,562 176,329 QNT | $1,346,645,079 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.10 | 0.39% | -0.93% | -0.05% | -2.01% | $1,069,683 96,374 KCS | $1,330,429,885 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03550 | 0.90% | -8.24% | 1.27% | -1.57% | $167,652,923 4,723,031,798 GALA | $1,299,482,781 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.91 | 2.83% | 20.59% | 51.04% | 75.68% | $149,667,626 38,310,228 FTT | $1,283,621,241 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7864 | 0.97% | -7.17% | -3.40% | -0.87% | $166,846,006 212,157,302 EOS | $1,209,290,011 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9599 | 2.31% | -5.99% | 15.14% | 99.57% | $387,566,233 403,736,566 CRV | $1,207,510,911 |
 |
|
|
72 |
Helium
HNT
Helium
72
HNT
|
$6.87 | 0.96% | -7.30% | -4.23% | 15.70% | $20,809,221 3,029,361 HNT | $1,203,871,053 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.15 | 0.89% | -7.64% | -7.38% | 47.77% | $209,930,991 6,332,506 ENS | $1,166,541,285 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07683 | 0.17% | -7.85% | 8.76% | 34.06% | $28,182,011 366,799,059 XDC | $1,143,895,261 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.99 | 0.95% | -6.59% | 43.69% | 32.03% | $152,644,121 2,212,525 ZEC | $1,129,884,979 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7073 | 0.39% | -8.09% | -1.34% | -17.77% | $79,166,654 111,925,045 FLOW | $1,102,103,788 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.34 | 1.45% | -5.26% | -4.19% | -17.95% | $84,805,943 5,188,672 AR | $1,073,052,815 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2936 | 0.89% | -8.45% | -1.37% | 31.71% | $39,480,202 134,456,960 MIOTA | $1,053,624,579 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.21 | 0.52% | -6.53% | 0.07% | -19.25% | $55,472,625 1,042,494 BSV | $1,050,576,734 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.02% | -6.45% | 0.35% | -14.47% | $35,108,320 32,707,205,800,538 BTT | $1,040,366,005 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | 0.97% | -6.66% | 4.99% | -12.08% | $61,133,914 9,644,153 AXS | $994,016,388 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.96 | 0.63% | -6.92% | -0.63% | -0.87% | $33,483,228 2,398,788 NEO | $984,608,622 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8400 | 0.17% | -8.52% | -11.99% | 7.99% | $35,337,738 42,068,782 AIOZ | $961,014,766 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.04 | 0.05% | -3.47% | -2.69% | -11.67% | $3,039,378 1,490,596 FLZ | $959,286,324 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4898 | 0.80% | -7.78% | 2.05% | -15.12% | $112,374,719 229,442,831 MANA | $955,075,262 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.80 | 1.00% | -11.03% | -1.96% | -7.67% | $96,596,560 2,858,218 EGLD | $938,873,043 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4771 | 0.00% | -7.62% | 0.50% | -9.50% | $3,768,669 7,899,000 MATIC | $912,168,545 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1815 | 0.94% | -5.78% | 2.09% | -7.02% | $105,894,421 89,624,718 APE | $890,172,476 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3267 | 0.16% | -3.87% | -1.22% | -0.79% | $6,331,158 4,772,033 NEXO | $858,114,410 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | 0.49% | -8.00% | 2.05% | -2.39% | $46,906,858 9,594,769 PENDLE | $797,020,226 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08549 | 0.58% | -7.63% | -0.14% | -3.45% | $82,581,453 965,952,646 CHZ | $787,895,504 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5987 | 0.45% | -8.65% | 5.83% | 27.70% | $25,351,475 15,857,479 SUPER | $780,225,512 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01427 | 3.14% | 2.05% | 34.79% | 76.00% | $126,965,426 8,896,664,016 RSR | $768,273,144 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.31 | -0.12% | 0.17% | 61.81% | 65.67% | $16,113,807 1,210,554 DEXE | $762,396,380 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9945 | -0.09% | -0.16% | -0.22% | -0.41% | $2,381,093 2,394,218 USDD | $759,491,688 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.03 | 0.39% | -8.27% | -2.31% | -24.54% | $9,950,270 3,283,021 AKT | $752,511,255 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1583 | 0.80% | -5.06% | -0.18% | -8.74% | $67,578,059 426,917,345 CFX | $745,691,633 |
 |