USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,465.84 | 0.11% | -2.67% | -0.86% | 3.89% | $45,797,841,604 474,757 BTC | $1,910,182,392,015 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,370.04 | 0.28% | -2.46% | -1.15% | 0.70% | $22,628,115,878 6,714,501 ETH | $407,190,101,134 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9977 | 0.01% | -0.04% | -0.05% | -0.09% | $101,917,628,320 102,153,638,034 USDT | $139,536,199,100 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.22% | -4.55% | -6.74% | 59.16% | $5,651,284,021 2,596,909,462 XRP | $124,933,696,542 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.42 | -0.43% | -2.20% | 2.18% | 11.89% | $1,256,580,430 1,827,953 BNB | $99,391,013,086 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.97 | -0.59% | -4.13% | -4.02% | -18.55% | $2,783,129,007 14,727,966 SOL | $90,436,618,160 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3147 | -0.11% | -4.52% | -2.27% | -18.42% | $2,447,150,855 7,775,061,952 DOGE | $46,476,368,743 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | 0.01% | -0.05% | -0.01% | $6,071,912,215 6,077,950,179 USDC | $43,454,144,054 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8682 | -0.19% | -3.80% | -4.03% | -7.92% | $777,440,011 895,506,041 ADA | $30,561,065,350 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2552 | 0.02% | -0.55% | 0.96% | 30.38% | $916,688,785 3,591,412,409 TRX | $22,047,821,694 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.44 | -0.43% | -5.58% | -5.22% | -11.72% | $489,236,976 13,068,784 AVAX | $15,389,430,828 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | -0.21% | -3.21% | 8.63% | -7.20% | $200,007,770 34,828,916 TONCOIN | $14,700,816,289 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.90 | -0.77% | -4.52% | -1.23% | 32.52% | $754,202,699 32,931,492 LINK | $14,672,447,944 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.30% | -3.72% | -2.38% | -11.15% | $504,616,717 23,302,516,843,216 SHIB | $12,760,344,123 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2864 | -2.08% | -9.45% | 2.34% | 111.97% | $899,547,898 3,140,926,875 HBAR | $10,922,454,065 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3599 | -0.44% | -4.93% | -5.05% | -15.71% | $328,247,928 912,059,392 XLM | $10,894,105,451 |
 |
|
|
20 |
Bitget Token
BGB
Bitget Token
20
BGB
|
$7.74 | 2.20% | 23.05% | 74.36% | 391.04% | $1,305,275,382 168,720,236 BGB | $10,863,419,370 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$7.02 | -0.39% | -4.80% | -1.70% | -12.87% | $308,064,862 43,870,280 DOT | $10,751,772,317 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$440.11 | -0.11% | -3.89% | -1.32% | -10.72% | $311,331,307 707,401 BCH | $8,743,492,325 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.13 | -0.01% | -4.31% | -0.06% | 13.22% | $1,393,717 152,652 LEO | $8,448,496,527 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.69 | 0.38% | 1.45% | 4.00% | 22.30% | $411,922,606 30,097,835 UNI | $8,218,284,031 |
 |
|
|
27 |
WETH
WETH
WETH
27
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.47 | -0.39% | -4.82% | 1.54% | 11.52% | $570,676,278 5,515,291 LTC | $7,789,008,875 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.12 | -0.47% | -3.97% | -3.42% | -22.42% | $270,415,921 52,821,188 NEAR | $6,228,779,704 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | 0.01% | -0.02% | -0.01% | 0.00% | $112,498,425 112,293,741 DAI | $5,359,069,158 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.50 | -0.96% | -4.78% | 8.06% | 81.81% | $607,310,548 1,778,337 AAVE | $5,144,787,027 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.40 | -0.38% | -5.11% | -1.39% | -5.56% | $186,250,420 17,910,495 ICP | $4,986,658,349 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1506 | -0.73% | -3.44% | -8.71% | -11.81% | $29,092,427 193,191,441 CRO | $3,989,381,762 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.09 | -0.40% | -2.84% | -3.86% | -8.06% | $228,649,469 8,763,161 ETC | $3,928,368,919 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04681 | -0.90% | -6.86% | 0.52% | 15.74% | $77,538,706 1,656,468,982 VET | $3,790,880,118 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.18 | -0.24% | -3.20% | -2.44% | -3.19% | $317,162,111 44,157,792 RNDR | $3,733,243,927 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.00 | -0.39% | 0.01% | -4.70% | 25.73% | $61,126,142 321,722 XMR | $3,508,334,542 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.62 | -1.07% | -3.15% | -9.03% | 1.35% | $42,615,829 11,758,222 OM | $3,439,516,481 |
 |
|
|
40 |
OKB
OKB
OKB
40
OKB
|
$52.05 | 1.84% | 5.55% | 14.14% | -0.79% | $21,071,475 404,823 OKB | $3,126,194,186 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2792 | -0.44% | -3.61% | -4.41% | -7.14% | $208,519,574 163,006,553 FET | $3,112,407,627 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.03 | -0.40% | -3.96% | -4.20% | -6.41% | $239,364,853 47,623,573 FIL | $3,090,301,941 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3533 | -0.62% | -5.18% | 0.47% | 18.00% | $202,633,570 573,581,077 ALGO | $2,947,426,795 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1133 | -0.08% | -4.12% | -9.58% | -23.66% | $162,052,933 1,429,790,577 KAS | $2,879,721,232 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | -0.57% | -4.18% | -6.53% | -16.92% | $160,338,772 24,658,360 ATOM | $2,549,655,939 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8806 | -0.53% | -7.73% | -12.70% | -21.52% | $314,824,392 357,506,502 FTM | $2,468,913,511 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8003 | -0.93% | -4.23% | -7.75% | -18.86% | $250,456,229 139,122,849 OP | $2,440,742,923 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5838 | -0.76% | -3.21% | -11.78% | -23.91% | $123,508,760 77,981,905 STX | $2,385,896,638 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3636 | 0.34% | -2.74% | -5.73% | -19.35% | $71,360,584 52,333,819 IMX | $2,344,354,909 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | -0.92% | -5.22% | 3.41% | 12.35% | $42,380,331 19,355,100 THETA | $2,187,429,070 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.24 | -0.68% | -4.53% | -4.78% | -28.88% | $113,926,757 5,364,186 INJ | $2,101,985,019 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2093 | -0.40% | -4.13% | -2.57% | -12.69% | $62,533,958 298,707,688 GRT | $2,000,972,185 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.21 | -0.58% | -2.18% | -3.32% | -5.98% | $226,491,306 102,482,881 Worldcoin | $1,811,992,863 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03595 | -0.56% | -6.92% | 3.68% | 50.38% | $163,549,646 4,549,577,302 JASMY | $1,777,440,992 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001770 | -0.49% | -1.19% | 1.23% | -17.78% | $336,060,246 1,898,182,298,692 FLOKI | $1,694,418,578 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.89 | -0.24% | -3.99% | -7.50% | -7.41% | $218,140,989 44,628,002 RUNE | $1,682,741,456 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8134 | -0.44% | -3.73% | 11.40% | 7.75% | $165,830,642 91,445,520 LDO | $1,618,437,533 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02646 | -0.17% | -3.35% | -6.31% | 20.94% | $8,055,356 304,434,853 FLR | $1,457,089,478 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$16.08 | 2.93% | 6.64% | 24.14% | 48.38% | $95,438,146 5,934,523 GT | $1,426,528,473 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.81 | -0.38% | -6.10% | 7.07% | -12.20% | $73,026,382 15,190,161 RAY | $1,404,046,902 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,543.87 | -0.77% | -2.22% | -8.82% | -11.56% | $114,116,582 73,916 MKR | $1,375,575,802 |
 |
|
|
62 |
Tezos
XTZ
Tezos
62
XTZ
|
$1.3404 | -0.50% | -6.53% | 6.94% | 13.42% | $67,251,885 50,173,323 XTZ | $1,367,094,202 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5588 | -0.37% | -3.43% | -0.32% | -4.48% | $215,909,763 386,399,850 SAND | $1,362,380,136 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.49 | -0.27% | -4.02% | 1.55% | 21.87% | $19,176,041 170,461 QNT | $1,358,122,130 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.03 | 0.53% | 0.01% | -1.04% | -2.38% | $1,123,925 101,888 KCS | $1,328,857,650 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03590 | 0.26% | -5.43% | -1.89% | -0.23% | $165,122,876 4,600,014,249 GALA | $1,316,813,556 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.95 | 0.37% | 18.70% | 45.09% | 77.08% | $176,839,359 44,765,837 FTT | $1,304,448,128 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9759 | 0.86% | -1.69% | 13.94% | 102.86% | $418,478,278 428,806,257 CRV | $1,223,941,592 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.95 | -0.73% | -0.95% | -2.97% | 11.64% | $16,796,963 2,415,841 HNT | $1,223,787,625 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7923 | -0.22% | -3.49% | -5.46% | 1.55% | $166,036,641 209,556,416 EOS | $1,215,960,145 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$34.11 | -1.65% | -1.42% | -6.68% | 49.27% | $307,311,800 9,008,953 ENS | $1,201,548,185 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07765 | -0.13% | -5.18% | 10.37% | 37.17% | $28,140,435 362,412,507 XDC | $1,160,666,093 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.68 | -0.25% | -3.04% | 37.24% | 22.18% | $148,869,783 2,167,600 ZEC | $1,118,060,354 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7155 | -0.22% | -4.03% | -3.17% | -16.99% | $78,743,961 110,052,635 FLOW | $1,108,204,286 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.36 | -0.87% | -2.84% | -5.19% | -17.75% | $82,205,702 5,024,137 AR | $1,074,215,789 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2979 | -0.50% | -4.76% | -2.29% | 34.06% | $41,014,713 137,671,756 MIOTA | $1,064,749,536 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.31 | -0.66% | -4.54% | -2.85% | -19.27% | $55,921,019 1,048,984 BSV | $1,055,683,338 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.46% | -4.66% | -0.77% | -13.37% | $35,696,327 33,084,184,373,413 BTT | $1,047,834,118 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | -0.11% | -4.51% | 2.07% | -12.38% | $64,323,473 10,182,331 AXS | $989,615,402 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.97 | -0.13% | -3.80% | -3.97% | 0.05% | $32,493,086 2,325,706 NEO | $988,480,111 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.02 | -0.07% | -3.04% | -2.37% | -12.23% | $2,951,141 1,459,953 FLZ | $956,709,714 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8346 | -0.90% | -8.02% | -14.01% | 8.99% | $34,805,697 41,701,127 AIOZ | $953,964,691 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4904 | -0.17% | -4.76% | -1.29% | -13.93% | $109,979,927 224,274,372 MANA | $951,491,952 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.95 | -0.36% | -5.31% | -4.70% | -6.57% | $50,709,193 1,493,688 EGLD | $937,479,091 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4808 | 0.07% | -4.37% | -1.31% | -8.11% | $3,782,643 7,867,387 MATIC | $920,148,094 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.2040 | 0.06% | -1.60% | 0.52% | -5.54% | $113,494,033 94,264,461 APE | $908,003,595 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3367 | -0.13% | -2.14% | -2.19% | -0.80% | $6,261,011 4,683,957 NEXO | $861,112,492 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.99 | -0.90% | -4.21% | 1.20% | -1.64% | $48,841,976 9,785,013 PENDLE | $812,576,543 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08583 | -0.31% | -4.91% | -2.55% | -4.11% | $83,588,207 973,885,426 CHZ | $788,636,457 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5846 | -0.49% | -7.79% | 1.72% | 24.20% | $25,239,132 15,927,772 SUPER | $773,339,939 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9970 | 0.13% | -0.10% | -0.23% | -0.30% | $2,227,211 2,233,913 USDD | $757,597,365 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1589 | -0.05% | -1.79% | -3.22% | -9.94% | $67,673,926 425,905,792 CFX | $753,792,042 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01392 | 0.75% | -1.58% | 26.97% | 68.43% | $109,289,190 7,852,876,917 RSR | $749,213,825 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.01 | 0.01% | -5.56% | -5.25% | -23.13% | $8,407,938 2,794,559 AKT | $747,761,432 |
 |
|
|
100 |
DeXe
DEXE
DeXe
100
DEXE
|
$12.81 | -1.68% | -2.22% | 54.30% | 59.87% | $16,348,174 1,276,367 DEXE | $732,869,615 |
 |