USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,233.99 | -0.03% | -2.67% | -1.36% | 3.48% | $45,831,978,163 476,256 BTC | $1,905,591,485,649 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,370.53 | -0.35% | -2.63% | -2.08% | 0.12% | $22,513,641,806 6,679,551 ETH | $404,813,763,694 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | 0.05% | -0.02% | 0.00% | -0.05% | $101,660,760,385 101,556,345,424 USDT | $139,026,725,527 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.47% | -4.61% | -7.05% | 57.03% | $5,640,560,988 2,611,356,747 XRP | $123,882,628,163 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$686.95 | -0.31% | -2.23% | 1.87% | 11.50% | $1,259,178,314 1,832,985 BNB | $99,025,684,632 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.00 | -0.32% | -3.89% | -4.77% | -19.14% | $2,788,476,732 14,753,759 SOL | $90,542,691,673 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3136 | -0.34% | -4.82% | -3.79% | -19.67% | $2,442,549,073 7,789,975,173 DOGE | $46,115,167,295 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | 0.00% | -0.01% | -0.03% | 0.00% | $6,082,222,968 6,088,904,327 USDC | $43,424,992,578 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8628 | -0.20% | -4.47% | -5.15% | -8.92% | $780,979,283 905,126,685 ADA | $30,343,566,361 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2544 | -0.08% | -0.68% | 0.43% | 29.72% | $914,751,793 3,596,336,523 TRX | $21,927,202,447 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.31 | -0.69% | -5.48% | -6.29% | -13.05% | $489,204,317 13,111,049 AVAX | $15,292,848,873 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | -0.37% | -2.66% | 8.11% | -8.14% | $202,656,892 35,424,820 TONCOIN | $14,644,945,597 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.87 | -0.67% | -4.66% | -2.24% | 31.58% | $758,361,230 33,159,605 LINK | $14,637,190,696 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.21% | -3.77% | -3.73% | -12.01% | $503,273,393 23,252,347,123,997 SHIB | $12,753,833,901 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2876 | -0.51% | -8.15% | 1.29% | 112.65% | $897,866,595 3,121,923,188 HBAR | $11,034,410,319 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3577 | -0.41% | -5.34% | -6.04% | -17.10% | $326,785,817 913,637,354 XLM | $10,794,400,242 |
 |
|
|
20 |
Bitget Token
BGB
Bitget Token
20
BGB
|
$7.64 | 1.12% | 22.03% | 72.15% | 386.74% | $1,336,664,075 174,994,137 BGB | $10,693,670,854 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.97 | -0.62% | -4.89% | -2.80% | -13.80% | $309,288,250 44,347,772 DOT | $10,688,913,459 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.18 | -0.23% | -4.32% | -1.85% | -11.13% | $312,002,311 712,046 BCH | $8,705,197,765 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.09 | -0.27% | -4.28% | -0.26% | 11.93% | $1,395,420 153,496 LEO | $8,429,191,460 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.52 | -2.56% | -0.72% | 2.65% | 19.71% | $413,227,145 30,566,621 UNI | $8,085,464,899 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.83 | -0.21% | -4.92% | 0.57% | 10.71% | $574,921,169 5,591,082 LTC | $7,779,350,816 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | -0.80% | -4.00% | -5.25% | -23.01% | $270,661,239 53,117,101 NEAR | $6,230,784,176 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | 0.01% | -0.01% | 0.02% | 0.01% | $116,228,235 116,018,270 DAI | $5,353,635,323 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$340.29 | -1.38% | -4.81% | 7.25% | 79.93% | $614,897,987 1,806,970 AAVE | $5,116,272,856 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.35 | -0.60% | -5.60% | -3.01% | -7.01% | $185,872,991 17,966,975 ICP | $4,960,909,008 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1504 | -0.61% | -3.37% | -10.05% | -12.80% | $29,195,531 194,170,481 CRO | $3,995,307,703 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.01 | -1.16% | -3.11% | -4.82% | -8.56% | $228,038,055 8,766,381 ETC | $3,916,398,380 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04671 | -0.88% | -6.92% | -0.33% | 14.70% | $77,357,530 1,656,173,026 VET | $3,782,698,219 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.19 | -0.28% | -3.38% | -3.80% | -4.30% | $315,298,626 43,852,388 RNDR | $3,722,237,359 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.28 | -0.29% | 0.05% | -4.75% | 25.79% | $61,199,342 321,631 XMR | $3,496,002,466 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | -0.84% | -3.34% | -9.08% | 1.34% | $42,266,567 11,655,679 OM | $3,437,848,238 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2701 | -0.92% | -3.44% | -5.40% | -8.05% | $207,964,380 163,740,778 FET | $3,096,378,899 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | -0.61% | -4.05% | -5.13% | -7.28% | $240,866,532 48,092,834 FIL | $3,070,110,768 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.36 | 0.19% | 5.02% | 12.26% | -2.47% | $21,817,492 424,793 OKB | $3,069,318,604 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3524 | -0.38% | -5.44% | -0.17% | 15.89% | $205,205,145 582,358,644 ALGO | $2,933,978,193 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1130 | -0.48% | -4.70% | -10.36% | -24.26% | $162,513,243 1,437,796,514 KAS | $2,861,604,581 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | -0.69% | -4.21% | -7.70% | -17.86% | $161,872,069 24,968,103 ATOM | $2,537,026,393 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8773 | -0.80% | -8.12% | -14.00% | -21.84% | $316,570,190 360,832,684 FTM | $2,454,805,046 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7983 | -0.86% | -4.32% | -8.57% | -19.36% | $249,785,789 138,897,575 OP | $2,435,724,033 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5850 | -0.61% | -3.11% | -12.69% | -24.50% | $119,493,775 75,388,162 STX | $2,390,147,924 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3476 | -0.25% | -3.39% | -7.24% | -20.78% | $71,194,140 52,830,978 IMX | $2,323,841,642 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | -0.07% | -5.22% | 3.29% | 10.92% | $42,401,524 19,396,383 THETA | $2,190,429,621 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.16 | -0.77% | -4.59% | -6.02% | -29.98% | $113,393,752 5,359,488 INJ | $2,093,984,473 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2089 | -0.93% | -4.24% | -4.20% | -13.89% | $62,928,589 301,169,455 GRT | $1,987,176,649 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | -1.26% | -2.60% | -4.97% | -7.24% | $228,193,175 103,827,543 Worldcoin | $1,796,564,478 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03564 | -1.34% | -7.47% | 1.51% | 47.75% | $162,027,749 4,546,056,910 JASMY | $1,767,562,168 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.87 | -0.14% | -3.76% | -8.26% | -8.08% | $219,124,421 44,948,779 RUNE | $1,679,942,078 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001750 | -0.36% | -1.32% | -0.79% | -19.24% | $336,563,440 1,923,232,047,009 FLOKI | $1,679,882,732 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7998 | -1.23% | -4.76% | 9.54% | 7.01% | $165,326,914 91,858,761 LDO | $1,614,311,700 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02638 | 0.06% | -3.26% | -7.87% | 19.83% | $8,134,404 308,384,633 FLR | $1,451,092,921 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | -0.58% | -6.58% | 5.93% | -12.89% | $73,577,540 15,301,540 RAY | $1,400,137,878 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$15.69 | -0.52% | 3.29% | 21.49% | 44.64% | $94,471,399 6,020,846 GT | $1,391,832,895 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,548.18 | -0.72% | -1.72% | -9.37% | -11.56% | $113,988,118 73,627 MKR | $1,373,842,171 |
 |
|
|
62 |
Tezos
XTZ
Tezos
62
XTZ
|
$1.3313 | -1.16% | -6.66% | 5.76% | 11.79% | $66,255,762 49,766,763 XTZ | $1,363,280,381 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$112.03 | -0.75% | -4.28% | 0.12% | 20.34% | $19,312,752 172,386 QNT | $1,355,240,306 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5589 | -0.26% | -3.71% | -1.25% | -5.51% | $215,368,853 385,349,971 SAND | $1,354,513,887 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.98 | -0.26% | -0.47% | -1.57% | -2.73% | $1,119,050 101,894 KCS | $1,319,061,115 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03553 | -1.11% | -5.96% | -3.69% | -2.60% | $164,329,623 4,624,499,826 GALA | $1,299,640,246 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.91 | 0.91% | 17.83% | 42.46% | 74.73% | $177,444,911 45,386,260 FTT | $1,289,733,858 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.95 | -0.31% | -0.95% | -3.77% | 13.27% | $17,060,478 2,455,955 HNT | $1,221,464,307 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9612 | -1.71% | -3.01% | 11.93% | 99.51% | $425,738,816 442,915,867 CRV | $1,215,192,993 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7870 | -0.34% | -3.78% | -6.76% | -0.04% | $167,276,587 212,536,665 EOS | $1,213,914,010 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$34.18 | -3.10% | -1.21% | -7.59% | 49.45% | $303,273,566 8,871,662 ENS | $1,201,699,747 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07762 | 0.01% | -5.75% | 10.59% | 37.07% | $28,235,955 363,784,641 XDC | $1,160,213,143 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.63 | -2.08% | -3.45% | 36.19% | 21.14% | $150,841,843 2,197,827 ZEC | $1,121,765,771 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7082 | -0.89% | -4.44% | -4.92% | -18.04% | $77,980,478 110,104,017 FLOW | $1,100,241,377 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.30 | -1.17% | -2.34% | -5.99% | -18.81% | $83,297,301 5,109,450 AR | $1,072,448,467 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2946 | -0.45% | -5.63% | -4.09% | 31.69% | $40,645,897 137,949,093 MIOTA | $1,056,219,138 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.10 | -1.12% | -4.78% | -3.55% | -19.83% | $55,807,952 1,050,983 BSV | $1,048,392,830 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -1.11% | -4.51% | -0.89% | -13.92% | $35,954,925 33,223,989,021,553 BTT | $1,045,740,510 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.26 | -0.78% | -4.81% | 0.63% | -13.62% | $63,845,277 10,198,118 AXS | $984,667,235 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.87 | -0.92% | -4.43% | -5.25% | -1.57% | $32,236,846 2,323,711 NEO | $978,585,375 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8290 | -1.23% | -8.09% | -15.53% | 7.76% | $34,865,190 42,054,934 AIOZ | $953,253,809 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.00% | -2.83% | -2.23% | -12.24% | $2,934,964 1,447,411 FLZ | $953,016,767 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4893 | -0.76% | -5.33% | -2.59% | -15.16% | $110,568,618 225,950,666 MANA | $950,439,652 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.61 | -0.80% | -5.74% | -6.16% | -7.92% | $51,840,503 1,542,503 EGLD | $931,786,569 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4803 | -0.10% | -4.44% | -2.17% | -8.93% | $3,732,882 7,771,704 MATIC | $919,222,976 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1924 | -0.60% | -2.32% | -1.37% | -7.30% | $113,520,921 95,205,571 APE | $900,139,290 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3329 | -0.25% | -2.70% | -2.68% | -1.35% | $6,368,595 4,778,149 NEXO | $862,081,147 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.99 | -0.13% | -4.07% | 0.37% | -2.43% | $48,434,226 9,698,253 PENDLE | $811,625,346 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08545 | -0.62% | -5.13% | -4.05% | -5.25% | $82,905,011 970,234,288 CHZ | $787,491,916 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5723 | -1.53% | -8.20% | 0.63% | 22.40% | $25,101,810 15,964,687 SUPER | $768,120,440 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9946 | 0.04% | -0.13% | -0.21% | -0.38% | $2,240,065 2,252,260 USDD | $758,028,915 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1580 | -0.85% | -2.46% | -4.76% | -10.20% | $67,143,917 425,039,016 CFX | $747,165,230 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$2.99 | -0.94% | -6.12% | -6.17% | -23.99% | $8,351,276 2,795,000 AKT | $744,091,659 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01377 | -1.45% | -3.41% | 24.36% | 64.58% | $111,316,518 8,086,905,702 RSR | $738,807,106 |
 |
|
|
100 |
DeXe
DEXE
DeXe
100
DEXE
|
$12.84 | -2.93% | -1.50% | 55.21% | 59.34% | $15,802,376 1,230,861 DEXE | $733,859,157 |
 |