USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,082.52 | -0.27% | -3.11% | -6.53% | 2.58% | $40,944,288,104 430,618 BTC | $1,890,312,532,217 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,345.54 | -0.40% | -3.87% | -9.16% | 0.46% | $18,580,051,348 5,553,680 ETH | $403,819,430,114 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | 0.00% | -0.04% | -0.05% | -0.08% | $99,938,858,982 100,148,474,162 USDT | $139,553,876,999 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | -0.63% | -5.13% | -8.94% | 60.58% | $4,697,628,817 2,169,263,107 XRP | $124,354,713,000 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.00 | -0.28% | -2.55% | -1.47% | 10.62% | $1,166,905,305 1,688,730 BNB | $99,111,246,453 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.04 | -0.20% | -3.91% | -9.25% | -17.56% | $2,633,329,777 13,929,984 SOL | $90,743,664,210 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3166 | -0.27% | -4.77% | -13.09% | -16.20% | $2,472,464,790 7,810,431,301 DOGE | $46,601,959,801 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | -0.01% | -0.01% | 0.00% | $5,651,821,285 5,657,706,529 USDC | $43,179,733,796 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8695 | -0.32% | -5.30% | -10.35% | -4.99% | $691,397,729 795,192,474 ADA | $30,515,716,780 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2510 | -0.23% | -2.22% | -4.78% | 32.16% | $793,297,252 3,160,432,277 TRX | $21,703,946,084 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.66 | -0.47% | -7.84% | -11.47% | -10.28% | $466,550,840 12,388,941 AVAX | $15,480,916,755 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.10% | -4.20% | 5.98% | -3.39% | $249,477,883 43,568,361 TONCOIN | $14,613,668,231 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.85 | -0.82% | -6.99% | -8.10% | 35.87% | $721,192,604 31,557,781 LINK | $14,582,551,754 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.06% | -6.08% | -10.14% | -9.65% | $519,647,439 24,000,076,889,973 SHIB | $12,796,818,057 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2895 | -0.59% | -7.06% | -1.86% | 118.18% | $880,489,361 3,041,048,798 HBAR | $11,075,331,049 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3577 | -0.46% | -7.00% | -10.48% | -18.79% | $324,103,199 906,054,454 XLM | $10,824,145,905 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.71% | -6.54% | -8.27% | -11.76% | $311,888,775 44,665,497 DOT | $10,699,973,550 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.51 | 7.85% | 32.76% | 65.03% | 383.77% | $1,480,642,329 197,032,589 BGB | $10,531,132,574 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.34 | -0.40% | -5.95% | -9.36% | -9.80% | $311,889,087 709,908 BCH | $8,693,289,864 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.18 | -0.04% | -3.75% | -1.23% | 13.90% | $1,207,260 131,481 LEO | $8,488,138,184 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.96 | -0.56% | -7.19% | -13.62% | 19.24% | $334,019,047 25,777,409 UNI | $7,804,318,425 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.16 | -0.90% | -5.59% | -6.08% | 13.38% | $528,100,131 5,119,421 LTC | $7,749,511,571 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | -0.31% | -7.73% | -11.00% | -17.12% | $269,613,610 52,877,474 NEAR | $6,228,553,126 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.02% | -0.03% | -0.01% | -0.01% | $137,015,423 136,787,940 DAI | $5,358,214,764 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.81 | -0.55% | -9.21% | -0.96% | 95.79% | $565,091,862 1,667,861 AAVE | $5,093,901,021 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.37 | -1.53% | -8.97% | -6.06% | -6.43% | $183,304,467 17,673,502 ICP | $4,963,670,022 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1513 | 0.15% | -4.66% | -16.14% | -10.14% | $30,790,946 203,493,040 CRO | $4,020,596,963 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.04 | -0.55% | -5.92% | -11.50% | -7.62% | $215,362,624 8,271,734 ETC | $3,896,263,383 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04743 | -0.96% | -9.76% | -6.73% | 20.99% | $80,033,828 1,687,383,044 VET | $3,825,846,443 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.17 | -0.20% | -5.53% | -8.51% | -1.22% | $326,046,417 45,473,281 RNDR | $3,723,076,108 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.02 | -0.11% | -1.73% | -7.03% | 24.88% | $66,497,196 346,310 XMR | $3,549,163,793 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.13% | -4.02% | -8.70% | 2.04% | $36,997,690 10,133,813 OM | $3,452,420,750 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2728 | -0.52% | -6.82% | -9.72% | -5.34% | $210,901,167 165,703,386 FET | $3,112,228,257 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | -0.67% | -6.83% | -10.89% | -5.80% | $258,092,304 51,565,614 FIL | $3,082,355,416 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.93 | -0.26% | 8.51% | 6.04% | -2.11% | $17,915,122 351,743 OKB | $3,055,949,068 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3519 | -1.01% | -9.05% | -5.24% | 30.96% | $184,962,571 525,617,616 ALGO | $2,938,836,773 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1127 | -0.54% | -4.38% | -12.00% | -22.09% | $137,296,798 1,218,327,925 KAS | $2,868,562,857 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | -0.44% | -6.07% | -12.23% | -17.79% | $166,778,226 25,549,902 ATOM | $2,554,391,317 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.9047 | -0.33% | -8.96% | -20.71% | -11.20% | $272,924,582 301,675,290 FTM | $2,546,604,740 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7998 | -0.55% | -6.57% | -15.57% | -17.98% | $228,136,000 126,756,404 OP | $2,430,394,082 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5670 | -0.43% | -8.27% | -20.81% | -25.27% | $134,487,275 85,827,134 STX | $2,369,841,401 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3443 | -0.78% | -8.33% | -12.90% | -19.08% | $81,647,563 60,738,150 IMX | $2,271,369,758 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.75% | -10.23% | -4.56% | 14.07% | $47,394,838 21,782,276 THETA | $2,182,378,256 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.26 | -0.40% | -7.30% | -11.83% | -24.46% | $119,446,393 5,618,037 INJ | $2,097,937,517 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2097 | -0.55% | -6.91% | -9.40% | -10.37% | $64,201,381 306,217,155 GRT | $1,997,941,863 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03641 | -0.95% | -9.67% | -3.38% | 58.47% | $183,488,584 5,039,004,685 JASMY | $1,804,059,302 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.07% | -5.72% | -9.37% | -5.52% | $215,366,901 98,415,032 Worldcoin | $1,797,741,069 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -0.18% | -8.51% | -15.22% | -7.75% | $206,133,852 42,911,388 RUNE | $1,658,604,552 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001712 | 0.25% | -4.01% | -8.85% | -19.01% | $221,725,337 1,295,414,895,210 FLOKI | $1,646,337,285 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7874 | -0.36% | -4.68% | -0.60% | 10.45% | $162,148,595 90,717,924 LDO | $1,606,397,768 |
 |
|
|
58 |
GateToken
GT
GateToken
58
GT
|
$16.55 | -5.15% | 18.14% | 22.87% | 53.79% | $77,641,237 4,690,765 GT | $1,463,829,719 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02606 | -0.59% | -6.21% | -6.95% | 19.92% | $10,101,670 387,610,249 FLR | $1,432,240,029 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.80 | -0.73% | -7.73% | 2.71% | -11.05% | $83,396,665 17,358,972 RAY | $1,396,100,813 |
 |
|
|
61 |
Tezos
XTZ
Tezos
61
XTZ
|
$1.3461 | -1.11% | -5.70% | 2.72% | 14.56% | $66,606,101 49,481,971 XTZ | $1,374,171,182 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5612 | -0.68% | -8.67% | -8.62% | -9.97% | $245,119,749 436,791,588 SAND | $1,361,428,638 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,526.58 | -0.17% | -6.75% | -10.59% | -12.05% | $94,737,877 62,059 MKR | $1,354,701,046 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.66 | -0.73% | -6.96% | -4.34% | 17.50% | $18,507,208 165,752 QNT | $1,349,344,887 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.97 | -0.34% | -1.64% | -6.27% | -2.81% | $1,105,623 100,749 KCS | $1,318,045,599 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03588 | -0.92% | -7.99% | -8.84% | 4.34% | $178,419,665 4,972,014,892 GALA | $1,309,616,348 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7881 | -0.47% | -7.87% | -13.30% | -0.60% | $156,877,335 199,057,960 EOS | $1,210,587,028 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.76 | -0.25% | -8.42% | -11.23% | 12.76% | $23,625,559 3,497,076 HNT | $1,186,373,212 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07870 | -0.79% | -5.14% | 3.14% | 51.55% | $29,228,025 371,389,945 XDC | $1,179,916,370 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9294 | -2.03% | -11.67% | 0.23% | 90.58% | $368,774,604 396,766,590 CRV | $1,169,295,440 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.22 | -0.51% | -8.28% | -16.42% | 48.91% | $201,632,619 6,070,261 ENS | $1,165,333,786 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.42 | 1.09% | 5.87% | 26.87% | 51.13% | $79,209,685 23,132,158 FTT | $1,125,083,071 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.44 | -2.20% | -9.19% | 31.15% | 51.86% | $168,084,173 2,455,872 ZEC | $1,114,185,898 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7123 | -0.50% | -8.41% | -9.74% | -16.11% | $77,409,141 108,672,954 FLOW | $1,105,455,027 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.78 | 0.03% | -2.84% | -7.58% | -13.46% | $90,361,189 5,386,163 AR | $1,101,421,366 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2963 | -0.69% | -11.13% | -10.46% | 39.78% | $45,232,446 152,651,576 MIOTA | $1,063,257,837 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.46 | -0.54% | -5.43% | -6.90% | -17.73% | $52,898,600 989,475 BSV | $1,061,850,346 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.32% | -6.24% | -7.35% | -12.86% | $31,919,229 29,858,088,266,050 BTT | $1,039,234,305 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | -0.66% | -7.90% | -4.96% | -11.66% | $62,854,951 10,000,213 AXS | $990,508,293 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.94 | -0.45% | -9.17% | -10.25% | 1.89% | $37,468,713 2,687,936 NEO | $983,282,039 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8441 | -1.31% | -10.22% | -20.09% | 13.74% | $29,375,908 34,803,041 AIOZ | $969,450,575 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4942 | -0.70% | -7.52% | -5.72% | -14.73% | $113,550,044 229,754,107 MANA | $959,909,552 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | -1.49% | -7.73% | -6.93% | -12.83% | $3,732,520 1,838,073 FLZ | $955,350,617 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.90 | -0.64% | -6.02% | -11.10% | -3.29% | $117,392,054 3,462,459 EGLD | $941,773,687 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4800 | -0.91% | -7.15% | -6.88% | -7.32% | $3,846,027 8,011,855 MATIC | $922,378,781 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1833 | -0.25% | -6.86% | -8.36% | -4.71% | $94,728,815 80,057,419 APE | $889,694,312 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3282 | -0.45% | -4.16% | -3.69% | 0.70% | $5,574,048 4,196,837 NEXO | $861,621,027 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.92 | -0.66% | -7.02% | -12.47% | 0.17% | $45,463,427 9,245,438 PENDLE | $805,146,107 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08593 | -0.62% | -8.45% | -8.51% | -1.60% | $81,553,090 949,042,592 CHZ | $788,788,876 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5782 | -1.71% | -10.77% | -5.80% | 30.32% | $24,804,397 15,716,463 SUPER | $770,237,979 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9973 | -0.02% | -0.11% | -0.20% | -0.29% | $2,403,509 2,409,918 USDD | $759,225,588 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.05 | -0.41% | -7.28% | -6.35% | -17.76% | $10,326,588 3,383,432 AKT | $757,794,167 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.26 | -2.29% | -1.67% | 58.95% | 65.64% | $15,666,983 1,181,880 DEXE | $756,966,358 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1576 | -0.34% | -6.38% | -9.70% | -7.24% | $69,686,811 442,155,875 CFX | $746,902,365 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01386 | -1.83% | -1.12% | 16.14% | 74.55% | $105,750,031 7,631,563,404 RSR | $745,230,650 |
 |