USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,574.81 | -0.14% | -3.68% | -1.67% | 3.82% | $46,936,775,481 491,100 BTC | $1,888,744,976,270 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,313.15 | -0.27% | -4.64% | -3.22% | 0.79% | $20,786,183,268 6,273,839 ETH | $400,309,789,040 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9973 | -0.01% | 0.03% | 0.02% | -0.09% | $104,749,380,268 105,029,004,242 USDT | $139,614,015,289 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.10% | -6.39% | -3.34% | 58.36% | $5,318,600,948 2,475,315,914 XRP | $123,015,637,352 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.42 | -0.33% | -2.01% | 4.71% | 13.14% | $1,233,255,233 1,788,821 BNB | $99,083,706,286 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.67 | -0.35% | -5.39% | -1.22% | -17.32% | $2,807,607,127 14,960,310 SOL | $89,905,520,857 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3117 | -0.46% | -6.05% | 0.79% | -17.32% | $2,532,934,996 8,126,715,004 DOGE | $46,068,573,062 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | -0.02% | 0.00% | 0.00% | 0.01% | $6,210,266,851 6,203,976,565 USDC | $43,406,423,309 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8596 | -0.31% | -5.99% | -1.64% | -7.67% | $755,249,220 878,587,743 ADA | $30,109,472,109 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2520 | 0.01% | -2.26% | 0.47% | 31.57% | $883,394,784 3,505,581,651 TRX | $21,745,422,824 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.41 | -0.43% | -7.54% | -3.03% | -9.52% | $501,427,197 13,401,861 AVAX | $15,288,781,031 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | 0.04% | -4.41% | 9.65% | -3.27% | $216,655,864 37,915,692 TONCOIN | $14,613,239,369 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.56 | -0.72% | -7.79% | 1.52% | 33.33% | $772,350,869 34,230,553 LINK | $14,412,004,650 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.54% | -6.41% | -1.03% | -10.11% | $527,446,794 24,579,110,905,121 SHIB | $12,644,920,103 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2891 | 0.08% | -8.03% | 9.95% | 113.91% | $869,796,006 3,008,804,887 HBAR | $11,013,927,056 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3555 | -0.04% | -7.73% | -2.37% | -18.21% | $323,713,736 910,492,072 XLM | $10,762,115,898 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.91 | -0.37% | -7.63% | -0.03% | -13.00% | $317,152,331 45,874,154 DOT | $10,606,485,401 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.37 | 0.21% | 27.05% | 74.71% | 369.52% | $1,492,073,492 202,324,545 BGB | $10,293,603,742 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.08 | -0.28% | -5.31% | 1.15% | -9.72% | $304,010,717 695,553 BCH | $8,657,261,976 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | -0.11% | -3.51% | 1.15% | 13.64% | $1,293,093 141,328 LEO | $8,466,625,510 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.09 | 0.20% | -5.49% | -0.17% | 23.43% | $348,069,268 26,600,412 UNI | $7,841,686,870 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.97 | -0.34% | -6.95% | 4.37% | 13.14% | $554,772,617 5,440,603 LTC | $7,652,766,319 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.04 | -0.12% | -7.05% | -0.77% | -17.07% | $274,687,915 54,489,989 NEAR | $6,157,988,717 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.01% | -0.01% | 0.00% | 0.01% | $136,718,389 136,594,658 DAI | $5,354,148,159 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$332.44 | -0.19% | -9.97% | 9.29% | 95.27% | $559,306,150 1,682,442 AAVE | $5,013,136,259 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.24 | -0.24% | -8.43% | 1.93% | -5.39% | $192,062,592 18,762,048 ICP | $4,908,940,066 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1487 | -0.44% | -5.61% | -10.32% | -12.27% | $30,131,054 202,623,970 CRO | $3,967,142,084 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.68 | -0.58% | -5.83% | -3.37% | -7.13% | $225,483,472 8,780,290 ETC | $3,854,716,311 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04655 | -0.63% | -9.80% | 3.08% | 16.62% | $77,853,237 1,672,568,088 VET | $3,780,952,417 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.07 | -0.37% | -6.24% | 0.74% | -1.83% | $318,233,839 44,998,113 RNDR | $3,661,232,384 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.95 | 0.45% | -3.83% | -3.15% | 22.47% | $67,038,728 352,934 XMR | $3,493,407,731 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.34% | -3.92% | -4.80% | 1.71% | $39,582,444 10,883,034 OM | $3,451,673,188 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2573 | -0.59% | -6.77% | -2.17% | -6.27% | $216,741,116 172,384,687 FET | $3,059,108,951 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.95 | -0.40% | -6.52% | -1.52% | -5.22% | $261,451,940 52,808,329 FIL | $3,043,921,649 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.10 | -1.41% | 5.20% | 9.18% | -2.38% | $20,716,078 413,505 OKB | $3,002,913,019 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3469 | -0.36% | -9.60% | 5.50% | 24.40% | $193,262,555 557,051,084 ALGO | $2,891,648,950 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1119 | 0.48% | -6.95% | -4.08% | -23.11% | $146,514,839 1,308,862,600 KAS | $2,858,165,731 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.46 | -0.42% | -6.82% | -4.54% | -17.10% | $166,167,492 25,703,545 ATOM | $2,529,831,889 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8742 | -0.86% | -10.86% | -12.40% | -14.81% | $311,341,061 356,160,020 FTM | $2,450,827,138 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7776 | -0.43% | -7.17% | -5.35% | -17.92% | $234,155,856 131,723,402 OP | $2,400,462,206 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5700 | -0.13% | -7.09% | -11.62% | -23.78% | $129,592,670 82,541,665 STX | $2,365,052,563 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3369 | -0.31% | -7.43% | -4.54% | -19.05% | $83,477,017 62,438,566 IMX | $2,256,765,995 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.53% | -10.99% | 4.53% | 9.33% | $43,007,805 20,113,818 THETA | $2,144,642,880 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.10 | -0.19% | -6.75% | -2.30% | -28.82% | $119,472,292 5,661,730 INJ | $2,088,457,910 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2078 | -0.37% | -7.28% | -0.88% | -11.22% | $64,006,778 307,993,468 GRT | $1,984,362,659 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | -0.66% | -5.91% | 0.10% | -4.75% | $218,721,908 100,901,028 Worldcoin | $1,777,894,932 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03568 | -0.85% | -7.76% | 6.52% | 56.31% | $165,713,108 4,644,086,468 JASMY | $1,762,542,314 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001743 | -1.20% | -2.15% | 2.59% | -17.02% | $326,184,428 1,871,904,022,383 FLOKI | $1,666,042,907 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.83 | 0.95% | -6.45% | -6.37% | -6.78% | $212,050,216 43,944,993 RUNE | $1,661,107,204 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7722 | -0.64% | -5.82% | 10.13% | 12.82% | $168,496,155 95,076,201 LDO | $1,581,655,021 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02595 | -0.48% | -5.75% | -0.14% | 18.74% | $8,346,663 321,659,447 FLR | $1,431,764,591 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | -0.30% | -8.52% | 12.94% | -9.90% | $78,770,726 16,425,086 RAY | $1,399,221,528 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3412 | -0.45% | -5.58% | 14.21% | 16.03% | $72,246,011 53,865,504 XTZ | $1,372,011,790 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,526.02 | -0.41% | -5.53% | -5.14% | -10.17% | $102,983,120 67,485 MKR | $1,359,607,917 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5549 | -0.44% | -8.01% | 1.20% | -6.95% | $235,006,562 423,491,002 SAND | $1,344,909,316 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$110.92 | -0.01% | -6.61% | 2.44% | 21.74% | $19,501,499 175,821 QNT | $1,343,092,903 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$14.98 | -0.95% | 1.72% | 18.33% | 41.63% | $91,726,984 6,124,462 GT | $1,325,881,379 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.96 | 0.05% | -1.95% | -1.28% | -1.41% | $1,138,694 103,852 KCS | $1,319,545,286 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03514 | -0.83% | -8.76% | 0.90% | -2.18% | $169,881,780 4,833,864,523 GALA | $1,286,535,928 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.68 | 1.93% | 16.70% | 32.72% | 68.71% | $135,149,824 36,700,345 FTT | $1,214,804,179 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7809 | -0.49% | -7.70% | -4.98% | 1.08% | $166,867,504 213,675,745 EOS | $1,199,633,549 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | 0.34% | -9.41% | -2.36% | 12.81% | $21,689,670 3,209,146 HNT | $1,186,878,126 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.90 | -0.30% | -7.87% | -7.60% | 49.96% | $200,660,058 6,099,850 ENS | $1,157,553,221 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07759 | 0.00% | -6.15% | 10.24% | 39.64% | $28,914,521 372,675,033 XDC | $1,157,435,439 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9092 | -0.70% | -11.83% | 9.02% | 91.68% | $361,481,793 397,589,066 CRV | $1,141,301,207 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.41 | 0.60% | -4.02% | 47.35% | 52.73% | $156,251,715 2,250,988 ZEC | $1,132,287,937 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7052 | -0.26% | -8.50% | -1.54% | -16.23% | $80,012,275 113,452,793 FLOW | $1,091,212,896 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.23 | -0.82% | -5.05% | -3.54% | -16.11% | $87,783,922 5,410,373 AR | $1,065,218,874 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.65 | -0.39% | -6.76% | 0.51% | -18.26% | $54,808,085 1,040,992 BSV | $1,042,610,409 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2926 | -0.33% | -10.46% | -1.16% | 36.08% | $44,977,238 153,741,036 MIOTA | $1,041,402,057 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.51% | -6.41% | -0.86% | -13.23% | $34,305,528 32,048,790,477,814 BTT | $1,032,288,734 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.26 | -0.72% | -7.45% | 4.47% | -12.04% | $61,635,613 9,842,765 AXS | $982,922,767 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | -0.30% | -7.90% | -1.07% | 2.14% | $35,661,757 2,567,610 NEO | $978,742,120 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.04 | -0.44% | -3.50% | -2.38% | -11.15% | $3,205,611 1,571,692 FLZ | $963,396,767 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8316 | 1.82% | -11.75% | -12.59% | 9.92% | $35,700,417 42,931,291 AIOZ | $953,240,544 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4869 | -0.48% | -8.68% | 2.81% | -15.47% | $113,565,335 233,248,134 MANA | $944,710,956 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.52 | -0.45% | -6.06% | -2.51% | -4.85% | $119,696,456 3,571,108 EGLD | $928,360,492 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4762 | -0.23% | -7.43% | 1.37% | -6.91% | $3,762,587 7,901,017 MATIC | $915,026,359 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1695 | -0.43% | -7.24% | 0.81% | -5.13% | $102,260,339 87,437,056 APE | $879,368,070 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3266 | 0.14% | -3.76% | -0.38% | -0.80% | $6,257,439 4,716,746 NEXO | $856,349,524 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.84 | -0.61% | -7.79% | -1.45% | -0.04% | $48,416,584 10,013,268 PENDLE | $787,514,846 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08449 | -0.13% | -8.78% | -0.60% | -3.13% | $81,011,506 958,876,342 CHZ | $777,843,807 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5701 | -0.15% | -9.32% | 5.03% | 30.67% | $24,937,525 15,882,854 SUPER | $766,259,448 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9982 | -0.03% | -0.03% | -0.09% | -0.39% | $2,497,529 2,501,948 USDD | $760,734,537 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.23 | -0.86% | 1.18% | 61.58% | 66.75% | $17,191,825 1,299,499 DEXE | $758,486,490 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.60% | -7.97% | 0.27% | -19.20% | $10,191,801 3,386,811 AKT | $748,652,789 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1563 | -0.14% | -5.76% | -0.35% | -6.53% | $68,467,599 437,970,929 CFX | $738,641,585 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01354 | -1.74% | 0.00% | 27.91% | 71.99% | $119,802,660 8,845,502,728 RSR | $729,123,857 |
 |