USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,003.76 | 0.11% | 0.98% | 11.03% | 13.30% | $35,687,018,474 524,780 BTC | $1,340,361,946,882 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,631.96 | 0.07% | 0.49% | 8.86% | 13.89% | $16,107,279,699 6,119,890 ETH | $315,907,228,927 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9987 | 0.00% | 0.00% | 0.05% | -0.02% | $58,761,866,613 58,836,120,196 USDT | $119,858,868,688 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$595.36 | -0.08% | 0.51% | 5.10% | 9.93% | $1,673,754,030 2,811,348 BNB | $87,229,557,716 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.96 | 0.11% | 0.87% | 8.28% | 18.69% | $2,047,972,979 13,301,818 SOL | $72,263,775,860 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0019 | 0.00% | 0.00% | 0.00% | 0.01% | $5,646,425,285 5,635,628,904 USDC | $34,712,442,041 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5483 | 0.01% | -1.60% | 2.06% | -3.96% | $1,146,879,847 2,091,698,079 XRP | $31,061,064,174 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1351 | 0.26% | 10.15% | 24.47% | 34.47% | $2,059,462,334 15,247,908,840 DOGE | $19,835,174,147 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1588 | 0.08% | -0.57% | -0.23% | 6.18% | $269,106,731 1,694,744,091 TRX | $13,739,169,131 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.20 | 0.08% | 1.11% | 0.08% | -5.88% | $172,512,041 33,183,812 TONCOIN | $13,214,127,649 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3476 | 0.09% | 0.66% | 0.33% | 4.88% | $253,297,465 728,803,717 ADA | $12,167,526,326 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.54 | 0.37% | 0.40% | 4.24% | 18.45% | $221,662,298 8,048,308 AVAX | $11,216,806,036 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.11% | 4.75% | 9.98% | 42.77% | $505,458,495 26,859,993,777,217 SHIB | $11,044,717,670 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$370.04 | -0.26% | 0.89% | 14.20% | 18.69% | $315,232,687 851,893 BCH | $7,303,218,957 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.43 | -0.07% | 3.79% | 6.93% | 9.01% | $206,578,915 18,066,885 LINK | $7,138,864,533 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | -0.15% | 0.53% | 2.61% | 3.96% | $99,780,518 23,522,051 DOT | $6,386,616,522 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.80 | 0.43% | 0.28% | 1.42% | 20.18% | $223,702,542 46,622,404 NEAR | $5,830,502,454 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.02 | 0.15% | -1.37% | -1.28% | 5.79% | $12,373,985 2,056,825 LEO | $5,577,274,057 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$71.84 | -0.16% | 1.06% | 10.51% | 13.03% | $457,897,333 6,373,768 LTC | $5,394,978,369 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0008 | 0.01% | 0.01% | -0.01% | -0.01% | $79,060,181 78,994,743 DAI | $5,353,733,946 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.42 | -0.16% | 0.91% | -7.69% | 13.69% | $124,436,302 16,759,261 UNI | $4,461,611,083 |
 |
|
|
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$7.91 | 0.35% | 2.06% | -1.26% | 2.25% | $54,408,354 6,874,901 ICP | $3,743,732,909 |
 |
|
|
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4015 | 0.46% | 1.33% | 2.14% | 4.51% | $122,622,862 87,495,187 FET | $3,528,208,023 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1273 | 0.44% | 4.48% | -4.39% | -24.99% | $77,065,945 605,620,375 KAS | $3,165,710,411 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.45 | 0.06% | 1.48% | 4.53% | -6.67% | $55,485,389 347,985 XMR | $2,938,352,579 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.11 | 0.06% | 0.79% | 4.42% | 8.52% | $93,393,428 4,886,521 ETC | $2,862,729,664 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09626 | 0.11% | 1.34% | 5.02% | 2.81% | $48,045,267 499,113,991 XLM | $2,854,630,006 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8898 | -0.11% | 5.21% | 11.69% | 25.34% | $97,741,534 51,719,881 STX | $2,823,158,213 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.36 | 0.62% | 2.14% | 2.16% | 14.45% | $160,971,562 30,027,077 RNDR | $2,766,960,529 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5320 | 1.41% | 2.43% | 3.92% | 13.15% | $32,758,218 21,381,975 IMX | $2,509,148,869 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.14 | -0.37% | -2.44% | -3.98% | 5.37% | $2,728,809 67,983 OKB | $2,405,976,912 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.51 | -0.06% | -0.36% | 9.66% | 14.51% | $157,394,274 1,012,134 AAVE | $2,328,026,931 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | 0.08% | 0.59% | 4.51% | 7.87% | $87,406,679 23,764,519 FIL | $2,187,429,534 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$22.03 | 0.44% | 1.25% | 11.43% | 17.34% | $182,249,472 8,272,702 INJ | $2,150,161,227 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.6958 | -0.02% | -0.16% | 6.33% | 18.16% | $115,526,275 68,125,017 OP | $2,128,346,178 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07776 | 0.25% | 0.21% | 1.00% | -1.12% | $5,912,644 76,034,587 CRO | $2,068,336,796 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7139 | -0.62% | -2.98% | 10.03% | 26.02% | $168,502,563 236,042,472 FTM | $1,997,419,182 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05118 | -0.01% | 0.16% | 0.32% | 4.87% | $46,867,658 915,675,934 HBAR | $1,928,459,148 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02286 | 0.20% | 1.36% | 2.95% | 8.07% | $22,845,315 999,566,078 VET | $1,850,931,928 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.36 | 0.28% | 0.70% | 3.27% | 4.82% | $72,569,484 16,634,814 ATOM | $1,703,745,829 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.88 | 0.54% | -1.37% | 1.52% | 23.02% | $212,122,743 43,459,067 RUNE | $1,646,776,050 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1649 | 0.10% | 0.19% | 4.14% | 20.83% | $74,550,936 452,019,471 GRT | $1,576,403,864 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1053 | -0.37% | 0.60% | 4.04% | 19.92% | $49,850,407 45,100,430 BGB | $1,545,899,020 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001520 | 0.17% | 7.11% | 13.52% | 24.91% | $253,651,796 1,668,278,505,710 FLOKI | $1,459,410,920 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5757 | 0.84% | 4.10% | 10.69% | 47.74% | $64,051,758 40,650,694 OM | $1,338,482,909 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2788 | 0.83% | 1.65% | 4.39% | 0.80% | $18,575,057 14,525,460 THETA | $1,278,793,023 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.82 | 0.12% | 1.01% | 1.68% | 4.36% | $25,725,968 1,366,891 AR | $1,239,341,760 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.56 | 0.78% | -0.04% | -0.23% | -10.25% | $2,300,486 899,278 FLZ | $1,210,755,027 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | 0.86% | -1.35% | 20.12% | 49.68% | $362,854,737 165,315,739 Worldcoin | $1,196,272,164 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.88 | 0.33% | 1.35% | 10.13% | 16.73% | $604,293 68,072 KCS | $1,064,822,925 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,208.73 | 0.31% | -4.62% | -11.39% | -16.84% | $97,251,942 80,458 MKR | $1,050,593,590 |
 |
|
|
59 |
Algorand
ALGO
Algorand
59
ALGO
|
$0.1220 | 0.41% | 2.09% | 1.56% | 0.44% | $24,771,223 203,085,739 ALGO | $1,016,042,509 |
 |
|
|
60 |
Bitcoin SV
BSV
Bitcoin SV
60
BSV
|
$51.27 | 0.21% | 3.52% | 14.75% | 12.25% | $37,874,498 738,797 BSV | $1,013,593,541 |
 |
|
|
61 |
Helium
HNT
Helium
61
HNT
|
$5.90 | -0.06% | -2.71% | -9.10% | -10.77% | $9,765,685 1,655,623 HNT | $1,002,515,852 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1048 | -0.04% | 1.40% | 5.61% | 14.31% | $54,248,182 49,100,501 LDO | $990,129,952 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3669 | -0.08% | 0.76% | -1.64% | -2.48% | $11,979,075 32,647,135 MATIC | $986,120,323 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01916 | 0.07% | 1.42% | 1.12% | -0.66% | $49,310,627 2,572,987,377 JASMY | $943,807,938 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.01% | 1.01% | 2.06% | 6.93% | $18,141,740 19,666,118,142,800 BTT | $892,300,713 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5432 | 0.39% | 1.39% | 2.35% | 3.35% | $17,858,057 32,877,641 FLOW | $837,592,618 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.04 | 0.16% | -0.86% | 0.08% | 11.58% | $3,555,411 393,096 GT | $822,300,726 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.46 | -0.20% | -0.17% | -2.20% | -7.45% | $10,828,229 165,424 QNT | $787,882,844 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02167 | -0.18% | 0.99% | 5.68% | 20.34% | $73,351,040 3,384,377,140 GALA | $773,943,302 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9967 | -0.06% | -0.05% | -0.06% | 0.04% | $2,166,559 2,173,789 USDD | $748,190,089 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01462 | 0.21% | 0.97% | 1.34% | 2.60% | $4,516,412 308,832,953 FLR | $738,512,801 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.46 | 0.30% | 1.04% | 0.49% | 15.06% | $25,916,765 2,477,247 NEO | $735,760,185 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4811 | 0.01% | 0.82% | 2.51% | 1.26% | $52,031,096 108,142,790 EOS | $729,199,461 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1603 | 0.62% | 1.04% | -5.74% | 13.77% | $31,648,455 197,389,223 CFX | $725,556,477 |
 |
|
|
78 |
Elrond
EGLD
Elrond
78
EGLD
|
$26.08 | 0.24% | 2.17% | 1.62% | 1.09% | $11,538,343 442,472 EGLD | $716,924,473 |
 |
|
|
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | -0.06% | 1.51% | 7.84% | 18.96% | $11,504,478 320,731,338,834 XEC | $709,923,521 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | 0.17% | 0.46% | 2.58% | 1.71% | $19,026,121 4,103,994 AXS | $705,647,806 |
 |
|
|
81 |
Pendle
PENDLE
Pendle
81
PENDLE
|
$4.29 | 0.23% | 4.47% | 9.49% | 35.04% | $66,574,837 15,515,034 PENDLE | $691,112,255 |
 |
|
|
82 |
Tezos
XTZ
Tezos
82
XTZ
|
$0.6830 | 0.04% | 0.44% | 3.05% | 9.21% | $15,649,494 22,912,442 XTZ | $690,849,422 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07498 | 0.33% | 2.38% | 8.20% | 45.79% | $68,562,823 914,406,022 CHZ | $681,911,173 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,714.22 | 0.03% | 0.86% | 2.74% | 5.20% | $4,823,309 1,777 XAUT | $669,789,447 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01479 | 0.18% | 2.00% | -1.70% | -14.59% | $31,018,602 2,097,768,786 CKB | $668,500,852 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5614 | 0.13% | -0.33% | 11.00% | 35.68% | $23,248,261 41,409,731 MINA | $657,318,854 |
 |
|
|
88 |
Frax
FRAX
Frax
88
FRAX
|
$0.9978 | 0.01% | 0.01% | -0.04% | -0.02% | $11,170,668 11,194,883 FRAX | $648,676,049 |
 |
|
|
89 |
SuperFarm
SUPER
SuperFarm
89
SUPER
|
$1.3226 | -0.77% | 1.15% | 12.06% | 66.08% | $20,680,610 15,636,246 SUPER | $643,468,322 |
 |
|
|
90 |
Axelar
AXL
Axelar
90
AXL
|
$0.7858 | -1.04% | -0.70% | 32.13% | 51.31% | $36,092,029 45,929,125 AXL | $641,048,821 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9868 | -0.82% | -1.24% | 0.29% | 2.50% | $3,726,147 3,776,051 NEXO | $638,243,407 |
 |
|
|
92 |
FTX Token
FTT
FTX Token
92
FTT
|
$1.9303 | -1.61% | -8.31% | -6.65% | 50.11% | $34,020,832 17,624,238 FTT | $634,880,509 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2607 | 0.38% | 0.46% | 2.85% | 5.31% | $38,019,200 145,818,936 SAND | $624,812,387 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | 0.07% | -0.53% | 3.48% | 0.46% | $5,584,347 2,270,790 AKT | $611,196,585 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.10 | 0.14% | 1.93% | 1.78% | 20.96% | $73,476,966 2,035,264 ZEC | $590,070,986 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.38 | 0.02% | 1.19% | 3.95% | 4.62% | $40,434,617 2,325,875 ENS | $575,976,603 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3005 | 0.15% | 1.71% | 4.52% | 10.35% | $24,722,322 82,263,074 MANA | $574,077,385 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5030 | 0.38% | 3.28% | 12.24% | 35.00% | $2,379,670 4,730,627 AIOZ | $570,041,190 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.09 | -1.77% | 4.61% | 26.40% | 46.05% | $27,121,333 12,952,342 RAY | $550,812,809 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5559 | -0.01% | 0.49% | 3.79% | 6.78% | $7,292,055 4,686,698 RON | $549,164,157 |
 |