USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,982.97 | 2.35% | 2.99% | 3.93% | -4.51% | $52,526,618,651 530,663 BTC | $1,960,901,497,800 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,309.52 | 3.17% | 3.07% | -1.62% | -15.35% | $21,638,634,805 6,538,293 ETH | $397,592,023,326 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.87 | 3.44% | 11.50% | 23.53% | 20.56% | $15,825,625,114 5,519,583,674 XRP | $164,184,915,109 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9989 | 0.04% | 0.00% | 0.01% | 0.07% | $103,118,841,651 103,237,016,248 USDT | $137,502,343,239 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$699.32 | 1.45% | 0.48% | 0.51% | -1.44% | $1,653,559,129 2,364,510 BNB | $100,908,514,920 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$195.74 | 5.08% | 4.26% | -0.68% | -9.40% | $2,783,213,920 14,218,879 SOL | $95,029,884,800 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3685 | 4.58% | 4.99% | 6.03% | -7.20% | $3,396,063,855 9,216,214,598 DOGE | $54,184,134,565 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | -0.01% | -0.03% | -0.01% | 0.00% | $7,108,985,278 7,124,116,767 USDC | $45,643,978,795 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.0519 | 5.02% | 8.17% | 8.23% | -0.99% | $1,818,711,074 1,728,937,432 ADA | $36,990,162,696 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2286 | 1.98% | 1.75% | -9.11% | -17.89% | $671,815,454 2,939,337,988 TRX | $19,674,446,442 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.05 | 6.21% | 8.25% | 2.72% | -19.49% | $367,013,236 9,399,430 AVAX | $16,061,777,026 |
 |
|
|
14 |
Stellar
XLM
Stellar
14
XLM
|
$0.4727 | 3.27% | 12.57% | 12.70% | 15.04% | $1,636,944,914 3,462,818,510 XLM | $14,419,488,690 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.40 | 1.07% | 1.23% | 2.55% | -10.67% | $167,389,366 31,001,686 TONCOIN | $13,729,497,217 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$21.24 | 5.30% | 5.73% | 2.65% | -27.51% | $570,405,613 26,855,805 LINK | $13,552,965,601 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.00 | 4.12% | 2.20% | 1.84% | -18.17% | $425,861,336 19,391,196,294,307 SHIB | $12,902,192,404 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.3101 | 4.03% | 9.32% | 11.99% | 11.19% | $795,085,985 2,563,995,386 HBAR | $11,910,807,768 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.91 | 4.93% | 6.74% | 1.39% | -20.44% | $325,665,634 47,140,528 DOT | $10,630,461,454 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$444.86 | 2.76% | 2.11% | 2.45% | -15.31% | $256,824,762 577,317 BCH | $8,850,687,298 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.29 | 1.11% | 0.37% | 3.16% | -2.43% | $944,155 101,656 LEO | $8,584,934,962 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$13.68 | 5.10% | 3.55% | 3.17% | -16.11% | $194,893,355 14,248,582 UNI | $8,238,604,750 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.88 | 2.60% | 4.31% | 1.64% | -10.74% | $544,885,357 5,245,239 LTC | $7,834,932,105 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.50 | 1.77% | 0.05% | 0.60% | 97.56% | $453,633,902 69,744,538 BGB | $7,828,527,537 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.17 | 5.42% | 4.62% | 0.22% | -22.04% | $236,806,892 45,845,241 NEAR | $6,044,939,128 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0022 | 0.02% | 0.01% | 0.02% | 0.03% | $96,135,226 95,925,668 DAI | $5,355,638,358 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.65 | 5.33% | 5.84% | -1.95% | -15.63% | $143,665,077 13,495,164 ICP | $5,108,354,882 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$305.30 | 6.38% | 4.54% | 3.74% | -18.87% | $440,431,573 1,442,628 AAVE | $4,588,801,617 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.84 | 3.40% | 2.95% | 1.54% | -20.28% | $142,241,974 5,505,483 ETC | $3,892,414,109 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$207.47 | 0.63% | -0.27% | 5.07% | -1.90% | $71,558,450 344,910 XMR | $3,842,481,923 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04689 | 4.64% | 5.37% | 3.22% | -14.23% | $82,981,683 1,769,765,888 VET | $3,804,869,954 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.29 | 6.81% | 2.12% | -5.70% | -18.03% | $352,836,884 48,409,003 RNDR | $3,762,015,342 |
 |
|
|
37 |
Cronos
CRO
Cronos
37
CRO
|
$0.1409 | 4.63% | 1.47% | -2.84% | -18.06% | $30,833,134 218,875,830 CRO | $3,739,411,757 |
 |
|
|
38 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
38
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.75 | 1.37% | 0.82% | -4.00% | -7.33% | $55,769,887 14,859,770 OM | $3,590,474,246 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.1368 | 2.59% | 5.18% | 21.87% | -8.11% | $114,006,421 833,166,165 KAS | $3,510,535,256 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.4137 | 6.45% | 13.70% | 14.72% | 1.66% | $340,072,719 821,943,321 ALGO | $3,464,380,232 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.36 | 4.12% | 3.71% | 2.98% | -17.39% | $199,597,599 37,240,456 FIL | $3,319,832,413 |
 |
|
|
43 |
Fetch.ai
FET
Fetch.ai
43
FET
|
$1.3394 | 6.14% | 4.89% | 0.24% | -21.44% | $194,254,088 145,034,299 FET | $3,270,188,797 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$50.66 | 1.80% | 2.80% | 5.11% | -5.68% | $3,783,799 74,685 OKB | $3,036,779,213 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | 4.64% | 4.54% | -1.36% | -26.07% | $149,527,967 23,074,615 ATOM | $2,530,793,317 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8253 | 3.98% | 3.59% | -0.11% | -27.12% | $157,177,110 86,109,113 OP | $2,457,476,854 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.5457 | 4.79% | 3.99% | 0.38% | -37.62% | $61,414,243 39,732,223 STX | $2,339,470,693 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.26 | 4.89% | 4.01% | 4.35% | -14.31% | $35,571,015 15,718,737 THETA | $2,267,499,438 |
 |
|
|
49 |
Injective
INJ
Injective
49
INJ
|
$22.21 | 5.58% | 6.71% | -0.52% | -21.76% | $112,180,687 5,050,831 INJ | $2,193,786,579 |
 |
|
|
50 |
Immutable X
IMX
Immutable X
50
IMX
|
$1.2375 | 6.10% | 2.45% | -1.97% | -29.92% | $39,525,093 31,938,317 IMX | $2,131,949,269 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.2092 | 5.64% | 4.97% | -0.78% | -22.53% | $71,705,519 342,683,837 GRT | $2,002,000,291 |
 |
|
|
52 |
Fantom
FTM
Fantom
52
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.10 | 6.31% | 4.85% | -5.39% | -27.10% | $223,325,207 106,413,848 Worldcoin | $1,888,259,323 |
 |
|
|
54 |
XDC Network
XDC
XDC Network
54
XDC
|
$0.1165 | 0.63% | 11.41% | 22.27% | 43.97% | $106,698,261 916,126,190 XDC | $1,733,976,576 |
 |
|
|
55 |
Lido DAO Token
LDO
Lido DAO Token
55
LDO
|
$1.8663 | 3.54% | 11.81% | 9.04% | -15.67% | $171,024,168 91,635,907 LDO | $1,668,990,956 |
 |
|
|
56 |
GateToken
GT
GateToken
56
GT
|
$18.87 | 1.46% | 2.10% | 3.62% | 41.73% | $15,064,772 798,164 GT | $1,667,968,518 |
 |
|
|
57 |
Raydium
RAY
Raydium
57
RAY
|
$5.45 | 6.19% | 11.09% | 6.05% | 6.30% | $112,760,933 20,684,190 RAY | $1,585,794,417 |
 |
|
|
58 |
Floki Inu
FLOKI
Floki Inu
58
FLOKI
|
$0.0001648 | 5.20% | 3.04% | -3.60% | -26.45% | $153,877,425 933,919,672,367 FLOKI | $1,582,474,723 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.02982 | 7.27% | -0.34% | -9.28% | -32.43% | $160,818,377 5,392,424,788 JASMY | $1,479,012,166 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5892 | 4.57% | 3.58% | -1.28% | -17.04% | $163,604,960 277,674,858 SAND | $1,436,774,989 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02498 | 3.05% | 5.33% | 0.65% | -16.70% | $14,183,280 567,890,660 FLR | $1,423,290,414 |
 |
|
|
62 |
DeXe
DEXE
DeXe
62
DEXE
|
$16.84 | 5.20% | 11.21% | 6.32% | 99.30% | $31,582,372 1,875,525 DEXE | $1,415,653,106 |
 |
|
|
63 |
Gala
GALA
Gala
63
GALA
|
$0.03806 | 6.18% | 10.18% | 6.83% | -20.66% | $230,162,815 6,047,466,834 GALA | $1,402,860,062 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.74 | 4.14% | 9.85% | 6.54% | -15.83% | $38,322,088 339,913 QNT | $1,365,178,385 |
 |
|
|
65 |
IOTA
MIOTA
IOTA
65
MIOTA
|
$0.3749 | 4.57% | 10.92% | 16.45% | 0.95% | $181,254,176 483,518,637 MIOTA | $1,346,935,387 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
Tezos
XTZ
Tezos
67
XTZ
|
$1.3080 | 3.69% | 3.88% | 2.30% | -7.80% | $45,575,651 34,842,700 XTZ | $1,340,510,225 |
 |
|
|
68 |
BitDAO
BIT
BitDAO
68
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
69 |
KuCoin Token
KCS
KuCoin Token
69
KCS
|
$10.85 | 1.57% | -0.02% | 4.24% | -10.01% | $2,148,689 198,124 KCS | $1,326,344,069 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.8259 | 3.35% | 5.38% | 2.88% | -19.48% | $152,144,433 184,218,645 EOS | $1,273,364,764 |
 |
|
|
71 |
Maker
MKR
Maker
71
MKR
|
$1,413.77 | 2.42% | 2.83% | -2.15% | -25.08% | $135,988,304 96,188 MKR | $1,260,266,996 |
 |
|
|
72 |
AIOZ Network
AIOZ
AIOZ Network
72
AIOZ
|
$1.0238 | 9.03% | 8.22% | 2.28% | -4.34% | $43,496,416 42,486,262 AIOZ | $1,175,500,361 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7536 | 4.79% | 3.83% | 4.07% | -17.11% | $39,275,979 52,115,965 FLOW | $1,171,770,221 |
 |
|
|
74 |
THORChain
RUNE
THORChain
74
RUNE
|
$3.33 | 6.98% | 2.84% | -19.13% | -48.35% | $239,212,698 71,739,011 RUNE | $1,160,251,237 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$32.60 | 5.23% | 3.59% | -0.04% | -27.62% | $95,169,411 2,918,873 ENS | $1,156,378,569 |
 |
|
|
76 |
Curve DAO Token
CRV
Curve DAO Token
76
CRV
|
$0.9049 | 7.26% | 9.16% | 5.91% | -14.30% | $253,979,913 280,665,969 CRV | $1,147,563,343 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | 2.34% | 1.78% | 0.39% | -9.71% | $28,502,671 24,945,112,562,155 BTT | $1,110,767,535 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$55.56 | 2.37% | 1.38% | 6.48% | -13.96% | $60,041,410 1,080,681 BSV | $1,100,705,342 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$15.51 | 4.74% | 4.69% | 6.82% | -11.76% | $43,175,030 2,783,796 NEO | $1,094,015,625 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$16.28 | 6.82% | 5.09% | 2.26% | -23.51% | $47,061,992 2,890,564 AR | $1,067,834,331 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.38 | 3.64% | 3.64% | 2.85% | -13.41% | $57,616,729 9,029,830 AXS | $1,003,175,257 |
 |
|
|
82 |
Decentraland
MANA
Decentraland
82
MANA
|
$0.5155 | 4.80% | 6.16% | 4.34% | -13.45% | $82,211,315 159,488,163 MANA | $997,176,991 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | 0.71% | 0.51% | -1.19% | -8.58% | $1,567,393 763,697 FLZ | $969,432,678 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.53 | 5.17% | 4.09% | 1.67% | -23.99% | $29,863,585 890,718 EGLD | $930,939,790 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4668 | 3.99% | 4.14% | 1.06% | -20.72% | $5,610,571 12,018,737 MATIC | $893,390,042 |
 |
|
|
86 |
Helium
HNT
Helium
86
HNT
|
$4.85 | 6.76% | -1.26% | -18.93% | -48.97% | $14,432,455 2,973,831 HNT | $859,150,214 |
 |
|
|
87 |
Zcash
ZEC
Zcash
87
ZEC
|
$52.70 | 4.46% | 5.34% | 3.42% | -7.16% | $97,136,361 1,843,312 ZEC | $857,009,919 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.3148 | 2.32% | 4.00% | 1.59% | -10.71% | $11,814,622 8,985,682 NEXO | $847,024,220 |
 |
|
|
89 |
ApeCoin
APE
ApeCoin
89
APE
|
$1.0937 | 4.82% | 4.85% | -4.42% | -28.44% | $68,097,740 62,261,372 APE | $825,676,991 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$2.40 | 4.12% | 0.33% | -16.96% | -7.64% | $27,390,651 11,427,168 FTT | $789,932,051 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08358 | 4.16% | 4.15% | 0.78% | -21.97% | $55,685,136 666,240,989 CHZ | $780,811,702 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$3.08 | 6.87% | 3.49% | -6.85% | -16.86% | $9,347,502 3,032,676 AKT | $766,048,680 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9971 | 0.00% | 0.14% | 0.48% | 0.08% | $2,461,761 2,469,032 USDD | $745,243,047 |
 |
|
|
97 |
Reserve Rights
RSR
Reserve Rights
97
RSR
|
$0.01377 | 6.87% | 6.28% | -0.32% | 3.82% | $66,780,062 4,848,703,926 RSR | $741,444,282 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1534 | 3.68% | 4.77% | 0.28% | -23.82% | $59,071,808 385,019,507 CFX | $740,162,534 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$82.14 | 6.00% | 10.03% | 12.96% | -21.04% | $40,738,594 495,962 COMP | $727,745,991 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.8945 | 3.68% | 2.40% | 3.28% | -9.07% | $10,771,884 5,685,733 RON | $719,457,557 |
 |