USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,473.94 | 0.27% | 1.06% | -7.14% | -11.17% | $18,326,680,627 336,430 BTC | $1,072,702,966,617 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,288.07 | 0.39% | 2.25% | -8.01% | -14.59% | $10,598,385,710 4,632,029 ETH | $275,027,743,218 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9992 | 0.03% | 0.05% | 0.03% | 0.00% | $32,935,527,198 32,962,674,051 USDT | $117,979,828,911 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$497.62 | 0.56% | 2.36% | -5.40% | -3.11% | $1,319,308,275 2,651,240 BNB | $72,619,842,874 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.24 | 0.26% | 2.47% | -4.15% | -18.71% | $1,260,018,930 9,825,216 SOL | $59,896,996,075 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0011 | 0.02% | 0.01% | 0.02% | 0.02% | $3,150,154,168 3,146,540,443 USDC | $35,030,464,903 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5279 | 0.31% | 1.18% | -5.65% | -13.69% | $527,567,994 999,415,211 XRP | $29,854,142,582 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09577 | -0.28% | 4.17% | -4.28% | -9.12% | $422,360,361 4,410,121,537 DOGE | $14,011,673,920 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1521 | 0.18% | 2.10% | -2.59% | 20.30% | $291,434,413 1,916,686,213 TRX | $13,240,335,090 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3330 | 0.74% | 3.75% | -3.29% | -4.89% | $168,886,241 507,119,086 ADA | $11,987,963,376 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.71 | 0.38% | 2.14% | -12.95% | -25.15% | $156,092,944 33,144,150 TONCOIN | $11,963,688,207 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.42 | 1.09% | 5.66% | -0.09% | 2.54% | $150,634,594 6,717,492 AVAX | $9,087,614,194 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.31% | 1.45% | -5.34% | -7.62% | $97,250,085 7,481,761,078,354 SHIB | $7,651,851,430 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.17 | 0.90% | 5.42% | -6.90% | -3.26% | $161,609,576 15,889,385 LINK | $6,191,130,160 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.12 | 0.60% | 3.68% | -2.12% | -14.18% | $68,057,359 16,505,299 DOT | $6,171,750,693 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$305.10 | 0.65% | 3.05% | -5.02% | -13.24% | $149,253,092 489,200 BCH | $6,028,036,930 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9992 | 0.01% | 0.01% | 0.04% | 0.04% | $75,224,081 75,283,407 DAI | $5,377,254,139 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.48 | -0.27% | -0.49% | -10.52% | -6.51% | $3,783,622 690,091 LEO | $5,074,507,337 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.00 | 0.07% | -2.85% | -3.75% | 2.50% | $231,500,248 3,733,932 LTC | $4,642,197,886 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.74 | 1.21% | 4.83% | -6.35% | -7.75% | $127,228,730 34,054,448 NEAR | $4,204,172,752 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.45 | 0.12% | 4.60% | 10.63% | 4.17% | $86,849,257 13,464,210 UNI | $3,883,209,246 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1507 | 0.46% | 2.58% | -6.95% | -9.65% | $28,981,849 192,362,416 KAS | $3,712,304,718 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.30 | 1.47% | 3.88% | -2.40% | -3.29% | $40,367,357 5,529,493 ICP | $3,426,772,686 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$171.88 | 0.73% | 5.61% | 3.67% | 8.98% | $51,809,637 301,435 XMR | $3,170,564,809 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0868 | 0.39% | 2.89% | -4.40% | 24.35% | $96,204,891 88,521,755 FET | $2,738,720,266 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08979 | 0.20% | 1.86% | -1.69% | -11.41% | $34,617,454 385,546,375 XLM | $2,661,058,308 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.73 | 0.31% | 2.73% | -2.69% | -9.52% | $71,228,438 4,018,490 ETC | $2,632,246,819 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.74 | -0.05% | 1.76% | -2.23% | 0.76% | $2,035,095 56,939 OKB | $2,144,509,978 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4102 | 0.69% | 2.85% | -6.13% | -7.30% | $27,140,943 19,246,051 STX | $2,102,910,237 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07681 | 0.55% | 1.26% | -4.05% | -7.04% | $3,929,503 51,157,976 CRO | $2,047,127,607 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | 0.19% | 2.89% | -4.10% | -10.34% | $59,212,140 17,479,256 FIL | $1,988,061,599 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.2021 | 0.88% | 2.27% | -10.84% | -1.76% | $23,037,628 19,164,845 IMX | $1,921,990,912 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.58 | 0.29% | -1.12% | -0.84% | 27.91% | $158,149,368 1,249,397 AAVE | $1,884,065,504 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.80 | 0.65% | 1.36% | -3.76% | -4.30% | $31,837,583 6,634,705 RNDR | $1,883,278,214 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04927 | 0.81% | 4.23% | -1.05% | -15.14% | $21,096,496 428,138,204 HBAR | $1,815,868,020 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4631 | 1.43% | 7.38% | 3.37% | 3.93% | $125,474,543 85,759,490 OP | $1,737,570,091 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3730 | 0.29% | 1.28% | -10.15% | -12.10% | $88,753,737 237,953,084 MATIC | $1,703,644,402 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02058 | 0.34% | 2.63% | -4.90% | -13.23% | $10,207,251 495,999,368 VET | $1,671,614,052 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.29 | 0.77% | 1.43% | -5.63% | -7.43% | $48,580,726 2,982,608 INJ | $1,596,085,108 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,564.64 | 0.39% | 2.05% | -10.53% | -23.41% | $27,025,335 17,273 MKR | $1,457,611,584 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | 0.41% | 0.10% | -18.69% | -27.60% | $111,602,735 30,298,779 ATOM | $1,444,298,336 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.16 | 0.14% | -0.12% | -6.94% | -9.30% | $29,218,946 1,449,576 AR | $1,319,383,927 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9338 | 0.02% | -0.13% | -4.04% | -1.88% | $22,223,254 23,799,016 BGB | $1,311,234,086 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.1347 | 0.86% | 4.39% | -6.97% | -6.27% | $23,166,793 171,955,435 GRT | $1,287,716,425 |
 |
|
|
52 |
Helium
HNT
Helium
52
HNT
|
$8.01 | -0.04% | -0.71% | 14.19% | 31.41% | $17,001,697 2,121,587 HNT | $1,284,055,824 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.56 | 0.70% | 1.74% | -8.41% | 9.05% | $51,977,608 14,604,981 RUNE | $1,193,993,748 |
 |
|
|
54 |
Fantom
FTM
Fantom
54
FTM
|
$0.4069 | 4.28% | 9.66% | -3.12% | 21.02% | $70,631,146 173,569,439 FTM | $1,145,464,474 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001193 | 0.44% | 2.08% | -4.66% | -8.00% | $106,480,899 892,636,442,853 FLOKI | $1,143,121,452 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.1444 | 0.81% | 2.55% | -4.37% | -3.04% | $12,208,108 10,667,707 THETA | $1,139,830,086 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.23 | -0.18% | 0.45% | -15.69% | 48.83% | $1,653,011 739,973 FLZ | $1,057,277,111 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1239 | 1.28% | 5.68% | 0.70% | 3.00% | $24,312,088 196,187,489 ALGO | $1,016,530,751 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.85 | 0.25% | 2.22% | -5.28% | -0.53% | $388,872 49,554 KCS | $926,196,844 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01853 | 0.75% | 3.16% | -2.24% | -17.47% | $39,691,394 2,141,714,652 JASMY | $910,006,480 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.30 | 0.54% | -0.26% | 6.40% | 3.67% | $28,156,620 635,624 BSV | $875,035,589 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9484 | 2.02% | 4.11% | -10.08% | -16.01% | $57,438,821 60,565,010 LDO | $849,074,960 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5217 | 0.84% | 1.35% | -4.57% | -6.26% | $15,741,712 30,171,027 FLOW | $800,847,672 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$65.47 | 2.67% | 14.30% | 4.82% | 2.79% | $9,476,521 144,749 QNT | $788,018,675 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.21% | 1.64% | -5.75% | 4.03% | $10,206,814 12,946,412,614,574 BTT | $764,883,449 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$1.0004 | 0.01% | -0.07% | -0.16% | -0.01% | $2,231,896 2,231,096 USDD | $736,832,078 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8732 | 0.35% | -1.34% | -3.45% | -11.53% | $12,043,252 13,791,950 OM | $734,941,599 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4659 | 0.40% | 2.27% | -2.24% | -2.42% | $42,133,024 90,440,783 EOS | $704,267,279 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.29 | 0.09% | 1.32% | -2.39% | 2.37% | $924,078 126,763 GT | $681,885,803 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01454 | 0.01% | 1.32% | -9.32% | -11.48% | $2,562,861 176,230,954 FLR | $681,796,798 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.92 | 1.09% | 2.91% | -12.82% | -10.90% | $11,156,428 447,735 EGLD | $679,997,627 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.23 | 0.90% | 2.28% | -5.44% | -3.66% | $19,169,826 2,076,775 NEO | $653,723,431 |
 |
|
|
77 |
Gala
GALA
Gala
77
GALA
|
$0.01895 | 1.59% | 9.93% | 1.16% | 11.54% | $60,316,199 3,183,566,906 GALA | $650,673,586 |
 |
|
|
78 |
Frax
FRAX
Frax
78
FRAX
|
$0.9992 | 0.00% | 0.01% | 0.06% | -0.01% | $1,768,942 1,770,382 FRAX | $648,905,958 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.31 | 0.78% | 2.42% | -7.79% | -9.74% | $14,037,335 3,257,478 AXS | $646,228,075 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,496.56 | 0.02% | -0.01% | -0.20% | 3.16% | $4,679,507 1,874 XAUT | $616,694,576 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6137 | 0.38% | 2.49% | -6.55% | -11.84% | $9,814,753 15,991,599 XTZ | $613,638,549 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.19% | 2.28% | -2.20% | -7.45% | $4,718,307 159,788,954,318 XEC | $583,885,647 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3765 | 0.99% | 3.62% | -7.60% | -22.12% | $63,737,742 46,303,691 Worldcoin | $578,006,966 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.30 | 0.43% | 1.84% | -7.96% | -12.32% | $5,219,378 2,272,741 AKT | $570,191,482 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2424 | 0.73% | 3.37% | -3.21% | -7.82% | $27,009,959 111,435,510 SAND | $568,530,132 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1286 | 0.54% | 3.88% | -1.48% | -5.99% | $21,398,087 166,410,995 CFX | $558,687,125 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.32 | 0.92% | 3.48% | -7.89% | -17.27% | $34,956,604 2,141,427 ENS | $538,620,871 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9357 | 0.28% | 1.46% | -5.26% | -15.14% | $2,946,171 3,148,699 NEXO | $523,980,055 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4569 | 0.73% | 2.97% | -11.14% | -5.92% | $4,861,070 3,336,536 RON | $507,746,124 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9964 | -0.01% | 0.01% | -0.07% | -0.11% | $86,119,216 86,432,833 TUSD | $493,803,287 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2569 | 0.57% | 3.25% | -3.60% | -6.47% | $17,999,733 70,074,764 MANA | $491,652,015 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1265 | 0.12% | 1.45% | -11.31% | -2.49% | $6,888,161 54,441,865 KLAY | $481,253,747 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,503.77 | 0.02% | -0.19% | -0.04% | 3.55% | $3,308,099 1,321 PAXG | $472,028,052 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4062 | 0.71% | 1.83% | -6.26% | -4.59% | $9,888,568 24,342,569 MINA | $467,103,060 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05098 | 0.62% | 4.39% | -3.22% | -8.28% | $14,823,918 290,777,319 CHZ | $461,244,345 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.33% | 3.32% | 2.21% | 19.73% | $12,777,848 27,969,652,156,446 NFT | $456,842,292 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.98 | 1.02% | 2.92% | -13.14% | -23.93% | $50,495,723 1,804,862 ZEC | $456,825,923 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7353 | -1.75% | 15.92% | 22.25% | 20.87% | $107,840,384 146,652,966 APE | $445,252,238 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.74 | 1.08% | 4.42% | -12.57% | 0.45% | $31,473,894 11,471,539 PENDLE | $434,987,867 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 1.04% | 2.78% | -2.51% | 7.62% | $6,284,042 82,512,652,501 LUNA | $433,620,357 |
 |