USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,093.36 | 0.68% | -2.60% | -4.58% | 3.08% | $44,221,551,994 460,194 BTC | $1,898,986,658,491 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,338.04 | 0.53% | -3.68% | -7.45% | 0.90% | $19,600,419,986 5,871,830 ETH | $402,512,518,848 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9982 | 0.01% | -0.01% | 0.00% | -0.10% | $102,510,373,482 102,698,490,478 USDT | $139,451,107,614 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.42% | -4.98% | -6.63% | 59.37% | $4,930,737,722 2,268,728,128 XRP | $124,056,853,402 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.93 | 0.60% | -1.47% | 0.70% | 12.24% | $1,206,915,634 1,744,278 BNB | $99,942,328,829 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.12 | 0.44% | -4.67% | -7.92% | -17.70% | $2,708,547,071 14,322,127 SOL | $90,508,126,072 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3144 | 0.33% | -4.89% | -10.54% | -17.86% | $2,548,451,395 8,104,818,026 DOGE | $46,289,754,136 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9981 | 0.00% | 0.01% | 0.02% | 0.00% | $5,963,684,258 5,974,868,041 USDC | $43,200,312,086 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8659 | 0.09% | -4.92% | -7.46% | -5.63% | $702,173,532 810,961,554 ADA | $30,510,495,263 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | 0.17% | -1.70% | -3.22% | 31.57% | $843,642,149 3,352,210,940 TRX | $21,738,922,216 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.77 | 0.27% | -7.01% | -9.28% | -9.16% | $491,028,973 13,000,935 AVAX | $15,479,648,492 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.07% | -3.24% | 8.05% | -3.35% | $223,569,816 38,884,033 TONCOIN | $14,629,744,442 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.85 | 0.16% | -7.34% | -5.22% | 33.48% | $733,130,617 32,079,072 LINK | $14,583,047,478 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.13% | -6.03% | -8.50% | -10.95% | $528,611,413 24,577,831,254,871 SHIB | $12,673,500,295 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2885 | 0.70% | -7.80% | -0.45% | 114.15% | $881,644,126 3,056,256,556 HBAR | $11,045,730,674 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3577 | 0.32% | -6.61% | -8.84% | -20.52% | $324,440,934 907,130,515 XLM | $10,844,238,828 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.06% | -6.61% | -6.16% | -12.39% | $312,751,134 44,804,337 DOT | $10,685,638,750 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.27 | -0.67% | 27.55% | 70.13% | 359.54% | $1,495,625,937 205,833,913 BGB | $10,172,649,782 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.91 | 0.11% | -5.33% | -7.25% | -10.70% | $316,679,210 724,819 BCH | $8,653,877,164 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | -0.32% | -3.88% | -0.16% | 14.13% | $1,247,805 136,252 LEO | $8,491,443,541 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.93 | 0.20% | -7.07% | -11.77% | 18.72% | $335,100,761 25,916,142 UNI | $7,756,614,215 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.45 | -0.14% | -5.45% | -3.22% | 12.53% | $554,738,947 5,414,755 LTC | $7,719,576,465 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.42% | -7.36% | -8.28% | -17.07% | $277,312,724 54,629,535 NEAR | $6,170,033,595 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.01% | 0.00% | -0.01% | 0.01% | $134,009,352 133,887,898 DAI | $5,359,520,045 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.16 | 0.18% | -8.68% | 3.05% | 94.88% | $568,448,813 1,685,994 AAVE | $5,053,876,219 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.44 | 0.11% | -7.25% | -4.15% | -5.07% | $191,463,140 18,336,363 ICP | $4,972,245,552 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1497 | -0.66% | -5.40% | -13.84% | -12.54% | $30,996,442 207,030,256 CRO | $3,986,242,213 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.94 | 0.25% | -5.08% | -9.40% | -8.18% | $223,607,519 8,621,456 ETC | $3,896,906,182 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04737 | -0.01% | -8.34% | -4.17% | 16.90% | $81,040,100 1,710,959,418 VET | $3,828,216,401 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.18 | 0.35% | -4.73% | -6.42% | -1.13% | $328,109,645 45,720,149 RNDR | $3,730,128,372 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.45 | 0.84% | -1.37% | -7.21% | 21.54% | $67,314,898 351,609 XMR | $3,528,072,744 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.61 | 0.07% | -4.17% | -11.45% | 1.67% | $39,139,215 10,832,223 OM | $3,444,362,083 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2761 | 0.28% | -5.74% | -7.80% | -5.41% | $215,374,816 168,781,752 FET | $3,110,934,404 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | 0.05% | -5.79% | -8.89% | -5.80% | $257,391,362 51,638,257 FIL | $3,076,664,973 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.53 | -1.40% | 5.79% | 7.36% | -4.12% | $19,749,969 390,847 OKB | $3,031,873,887 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3516 | -0.14% | -8.45% | -2.77% | 26.50% | $192,184,885 546,576,326 ALGO | $2,921,849,118 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1130 | 0.68% | -4.27% | -10.66% | -22.75% | $144,951,636 1,283,079,315 KAS | $2,872,857,978 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | 0.27% | -5.76% | -10.51% | -16.86% | $166,230,821 25,483,513 ATOM | $2,547,539,821 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8864 | -0.12% | -9.75% | -19.70% | -14.47% | $309,898,265 349,596,245 FTM | $2,480,305,889 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7904 | -0.02% | -6.21% | -14.26% | -18.14% | $229,048,953 127,930,446 OP | $2,417,726,563 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5686 | 0.32% | -7.49% | -18.42% | -24.48% | $137,172,918 87,447,573 STX | $2,362,923,128 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3482 | 0.67% | -7.30% | -10.73% | -18.76% | $84,873,277 62,951,895 IMX | $2,275,803,177 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | 0.01% | -9.23% | -3.76% | 11.92% | $46,238,135 21,202,237 THETA | $2,182,992,650 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.34 | 0.58% | -6.28% | -9.52% | -25.98% | $119,675,472 5,607,734 INJ | $2,105,829,454 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2085 | 0.21% | -6.27% | -7.55% | -11.65% | $63,801,202 306,009,290 GRT | $1,984,848,210 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03628 | -0.42% | -6.59% | -1.21% | 57.60% | $174,719,489 4,815,902,849 JASMY | $1,792,035,550 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.40% | -5.39% | -7.50% | -5.77% | $212,482,458 97,159,819 Worldcoin | $1,789,616,113 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001736 | 1.51% | -2.46% | -5.54% | -18.54% | $233,660,627 1,346,264,987,249 FLOKI | $1,664,428,449 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.82 | 0.29% | -7.62% | -13.10% | -8.71% | $198,835,431 41,252,116 RUNE | $1,657,597,690 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7877 | 0.32% | -4.26% | 4.19% | 16.44% | $166,077,855 92,901,220 LDO | $1,598,646,682 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02609 | 0.32% | -5.08% | -5.56% | 17.80% | $9,158,477 351,088,979 FLR | $1,430,722,278 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | 0.61% | -7.91% | 6.12% | -11.58% | $82,227,997 17,085,084 RAY | $1,402,807,940 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3456 | 0.36% | -4.83% | 5.89% | 15.67% | $70,062,362 52,066,894 XTZ | $1,377,861,503 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.42 | 0.44% | 6.42% | 16.62% | 42.98% | $92,141,450 5,974,452 GT | $1,366,681,724 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5624 | 0.43% | -7.20% | -5.71% | -9.90% | $242,746,470 431,597,451 SAND | $1,363,111,094 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,527.92 | 0.43% | -5.65% | -8.42% | -11.56% | $98,048,871 64,171 MKR | $1,362,716,412 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.90 | 0.01% | -6.41% | -3.16% | 18.64% | $19,417,662 173,524 QNT | $1,349,613,332 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.02 | 0.23% | 0.02% | -3.02% | -1.86% | $1,088,949 98,811 KCS | $1,323,627,555 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03592 | 0.24% | -7.06% | -5.80% | 3.47% | $177,915,506 4,953,503,810 GALA | $1,316,102,951 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7889 | 0.04% | -6.82% | -11.28% | 0.45% | $161,248,331 204,402,357 EOS | $1,211,801,923 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.64 | -3.17% | 14.82% | 26.38% | 60.30% | $118,259,689 32,508,684 FTT | $1,195,256,470 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.74 | 0.06% | -8.81% | -8.78% | 10.60% | $23,487,590 3,485,535 HNT | $1,185,715,709 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.21 | -0.01% | -7.26% | -14.78% | 49.93% | $201,038,445 6,053,976 ENS | $1,168,523,863 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07812 | -0.51% | -6.46% | 7.85% | 43.92% | $29,122,149 372,784,601 XDC | $1,166,568,327 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9241 | -0.51% | -10.37% | 3.12% | 91.34% | $374,283,946 405,005,165 CRV | $1,159,690,126 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.26 | 1.19% | -7.52% | 34.13% | 53.50% | $163,626,995 2,362,418 ZEC | $1,126,422,336 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7112 | 0.38% | -7.72% | -8.50% | -16.84% | $78,555,963 110,456,545 FLOW | $1,101,512,456 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.65 | 0.50% | -2.62% | -6.89% | -14.29% | $90,362,832 5,426,526 AR | $1,093,248,706 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.51 | 0.02% | -4.71% | -4.94% | -18.20% | $53,662,320 1,002,796 BSV | $1,058,634,494 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2961 | 0.35% | -9.92% | -8.03% | 38.39% | $45,940,203 155,133,519 MIOTA | $1,058,375,796 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.19% | -5.99% | -6.02% | -12.85% | $33,269,856 30,856,032,981,826 BTT | $1,039,823,334 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.36 | 0.75% | -6.22% | -2.46% | -11.34% | $64,420,065 10,133,200 AXS | $996,861,925 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.88 | -0.01% | -8.32% | -8.79% | 1.31% | $37,354,540 2,691,347 NEO | $981,003,383 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | 1.23% | -4.91% | -4.83% | -11.14% | $3,538,083 1,714,441 FLZ | $973,805,941 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8387 | -0.16% | -10.10% | -16.57% | 9.57% | $29,644,330 35,345,868 AIOZ | $964,272,015 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4963 | 0.43% | -6.55% | -3.75% | -15.00% | $113,291,292 228,251,637 MANA | $960,177,973 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.98 | 0.23% | -5.13% | -8.66% | -4.20% | $118,638,256 3,491,222 EGLD | $941,103,910 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4814 | 0.45% | -6.69% | -5.20% | -8.66% | $3,745,054 7,779,408 MATIC | $921,307,147 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1825 | 0.66% | -5.55% | -5.71% | -4.15% | $96,762,228 81,826,905 APE | $889,137,094 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3410 | 0.81% | -2.71% | -3.69% | 0.21% | $5,912,826 4,409,269 NEXO | $866,481,031 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | 0.15% | -6.58% | -10.80% | -0.77% | $48,300,674 9,888,376 PENDLE | $796,531,935 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08524 | 0.16% | -7.64% | -6.74% | -2.53% | $79,869,566 937,023,022 CHZ | $785,550,854 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5912 | 0.87% | -8.02% | -3.30% | 30.71% | $25,524,784 16,040,870 SUPER | $773,478,103 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.08 | 0.42% | -6.55% | -3.04% | -18.39% | $10,167,676 3,297,919 AKT | $765,479,448 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9957 | 0.02% | -0.05% | -0.14% | -0.34% | $2,464,532 2,475,203 USDD | $757,593,993 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01393 | -1.11% | 2.72% | 20.78% | 73.70% | $118,789,522 8,524,891,046 RSR | $750,147,499 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.17 | -1.39% | -1.99% | 60.00% | 63.70% | $16,280,294 1,236,062 DEXE | $749,116,451 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1581 | -0.60% | -5.02% | -6.48% | -6.76% | $70,785,369 447,741,063 CFX | $747,721,375 |
 |