Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,267.13 | -0.03% | -3.81% | -1.17% | 4.55% | $47,223,000,238 495,690 BTC | $1,886,433,789,467 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,305.78 | -0.20% | -4.81% | -1.03% | 0.24% | $21,130,631,090 6,392,017 ETH | $398,223,731,182 | ||
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 | ||
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | -0.01% | -0.01% | 0.03% | -0.07% | $104,820,551,736 104,715,123,769 USDT | $139,150,387,729 | ||
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.36% | -6.74% | -2.43% | 56.06% | $5,328,935,463 2,478,494,339 XRP | $122,973,385,883 | ||
6 |
BNB
BNB
BNB
6
BNB
|
$687.97 | -0.20% | -2.15% | 4.84% | 12.93% | $1,231,982,170 1,790,739 BNB | $99,271,695,648 | ||
7 |
Solana
SOL
Solana
7
SOL
|
$187.66 | -0.28% | -5.54% | -1.63% | -17.79% | $2,816,580,798 15,008,826 SOL | $90,081,539,044 | ||
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3121 | -0.28% | -6.50% | 0.36% | -17.93% | $2,507,382,670 8,034,637,378 DOGE | $45,988,418,037 | ||
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | -0.01% | -0.01% | 0.00% | 0.00% | $6,228,331,035 6,216,156,057 USDC | $43,450,856,241 | ||
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8621 | -0.07% | -6.11% | -0.51% | -8.08% | $766,172,477 888,777,470 ADA | $30,285,520,516 | ||
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
12 |
TRON
TRX
TRON
12
TRX
|
$0.2520 | 0.10% | -2.16% | 2.47% | 31.50% | $890,456,129 3,533,084,104 TRX | $21,770,406,592 | ||
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.42 | -0.34% | -7.93% | -2.27% | -10.05% | $499,254,914 13,341,783 AVAX | $15,291,148,042 | ||
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.13% | -3.85% | 10.74% | -3.43% | $216,000,124 37,725,055 TONCOIN | $14,657,262,714 | ||
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.68 | -0.12% | -7.96% | 1.95% | 32.44% | $767,312,761 33,832,996 LINK | $14,471,737,799 | ||
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.51% | -6.66% | -0.14% | -10.99% | $527,653,184 24,528,336,843,090 SHIB | $12,663,402,748 | ||
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2864 | -0.96% | -8.97% | 10.83% | 110.24% | $870,733,790 3,040,526,848 HBAR | $10,943,534,245 | ||
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3546 | -0.53% | -8.01% | -1.53% | -19.33% | $325,290,257 917,411,381 XLM | $10,743,685,377 | ||
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | 0.06% | -7.38% | 0.82% | -13.14% | $315,411,130 45,297,955 DOT | $10,671,745,095 | ||
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.50 | 1.67% | 29.54% | 74.49% | 377.71% | $1,477,426,150 196,930,927 BGB | $10,503,157,845 | ||
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.00 | -0.04% | -5.26% | 1.76% | -10.15% | $304,310,327 697,958 BCH | $8,661,903,820 | ||
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.27% | -4.44% | 0.24% | 12.99% | $1,367,844 149,954 LEO | $8,407,165,552 | ||
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.14 | 0.49% | -5.31% | 1.33% | 21.76% | $355,548,973 27,061,962 UNI | $7,881,470,978 | ||
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.16 | -0.05% | -6.45% | 5.53% | 12.91% | $554,690,074 5,429,363 LTC | $7,698,202,182 | ||
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | 0.26% | -6.66% | -0.21% | -17.49% | $276,790,884 54,689,210 NEAR | $6,182,547,981 | ||
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.00% | -0.01% | 0.01% | 0.01% | $134,427,104 134,711,111 DAI | $5,375,530,277 | ||
31 |
Aave
AAVE
Aave
31
AAVE
|
$332.21 | -0.65% | -10.10% | 8.47% | 92.18% | $561,261,214 1,689,466 AAVE | $5,004,731,231 | ||
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.32 | 0.17% | -8.40% | 3.18% | -5.02% | $191,841,103 18,595,440 ICP | $4,917,616,074 | ||
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1486 | -0.52% | -6.14% | -8.16% | -12.39% | $30,109,195 202,591,648 CRO | $3,945,115,549 | ||
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.67 | -0.41% | -5.82% | -2.92% | -7.35% | $224,713,431 8,754,108 ETC | $3,860,769,534 | ||
35 |
VeChain
VET
VeChain
35
VET
|
$0.04660 | -0.21% | -9.98% | 4.56% | 15.50% | $77,990,289 1,673,548,630 VET | $3,785,389,189 | ||
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.06 | -0.60% | -6.64% | 1.42% | -2.70% | $318,663,509 45,152,634 RNDR | $3,653,629,325 | ||
38 |
Monero
XMR
Monero
38
XMR
|
$189.36 | 0.10% | -3.94% | -1.59% | 23.60% | $66,353,378 350,417 XMR | $3,492,989,138 | ||
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.30% | -4.43% | -1.52% | 1.48% | $39,312,196 10,771,725 OM | $3,460,092,725 | ||
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2605 | -0.29% | -6.98% | -1.62% | -6.79% | $213,593,325 169,457,222 FET | $3,075,979,632 | ||
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.97 | 0.02% | -6.34% | -1.33% | -6.37% | $258,850,096 52,094,641 FIL | $3,051,858,253 | ||
42 |
OKB
OKB
OKB
42
OKB
|
$50.07 | 0.16% | 5.18% | 10.04% | -2.73% | $20,728,064 413,946 OKB | $3,004,461,562 | ||
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3476 | -0.25% | -9.55% | 6.69% | 22.19% | $193,704,074 557,245,183 ALGO | $2,905,945,969 | ||
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1115 | -0.35% | -7.13% | -3.96% | -23.24% | $149,981,990 1,345,148,846 KAS | $2,835,526,261 | ||
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.48 | -0.23% | -6.84% | -3.84% | -17.98% | $165,467,288 25,532,949 ATOM | $2,533,464,580 | ||
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8753 | -0.56% | -10.77% | -11.92% | -17.39% | $315,495,707 360,445,470 FTM | $2,444,207,938 | ||
47 |
Optimism
OP
Optimism
47
OP
|
$1.7785 | -0.23% | -6.95% | -4.98% | -18.23% | $232,721,136 130,852,221 OP | $2,404,037,064 | ||
48 |
Stacks
STX
Stacks
48
STX
|
$1.5671 | -0.02% | -6.84% | -10.67% | -24.09% | $129,489,414 82,631,680 STX | $2,367,689,813 | ||
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3367 | -0.28% | -7.64% | -3.65% | -18.62% | $83,868,397 62,744,941 IMX | $2,258,536,439 | ||
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | 0.02% | -10.84% | 5.70% | 8.61% | $43,018,111 20,062,188 THETA | $2,148,530,999 | ||
51 |
Injective
INJ
Injective
51
INJ
|
$21.24 | 0.20% | -6.42% | -0.90% | -29.24% | $119,562,565 5,628,133 INJ | $2,096,217,405 | ||
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2077 | -0.05% | -7.24% | 0.25% | -11.25% | $64,248,959 309,403,132 GRT | $1,982,795,722 | ||
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.16 | -0.79% | -6.39% | 0.46% | -5.77% | $218,374,436 101,079,084 Worldcoin | $1,773,719,103 | ||
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03586 | -0.12% | -8.12% | 8.41% | 55.35% | $162,866,183 4,541,133,005 JASMY | $1,764,462,779 | ||
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.86 | 0.31% | -6.14% | -5.17% | -6.97% | $217,983,788 44,871,362 RUNE | $1,672,337,155 | ||
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001737 | -0.51% | -2.70% | 3.07% | -17.97% | $327,093,319 1,883,028,049,565 FLOKI | $1,667,472,190 | ||
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7683 | -0.46% | -6.18% | 13.14% | 8.60% | $168,513,316 95,295,457 LDO | $1,582,920,685 | ||
58 |
Spark
FLR
Spark
58
FLR
|
$0.02613 | -0.03% | -5.94% | 0.65% | 19.68% | $8,217,069 314,509,802 FLR | $1,435,822,096 | ||
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.61% | -8.97% | 10.83% | -11.14% | $79,283,242 16,563,141 RAY | $1,389,623,525 | ||
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3411 | -0.52% | -6.34% | 14.66% | 15.10% | $72,461,782 54,029,865 XTZ | $1,366,449,359 | ||
61 |
Maker
MKR
Maker
61
MKR
|
$1,525.86 | -0.05% | -5.49% | -5.19% | -11.35% | $102,891,224 67,432 MKR | $1,359,467,825 | ||
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5525 | -0.32% | -8.11% | 2.26% | -8.79% | $234,273,129 423,988,686 SAND | $1,348,543,081 | ||
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
64 |
Quant
QNT
Quant
64
QNT
|
$111.15 | -0.03% | -6.96% | 3.84% | 21.93% | $19,532,223 175,735 QNT | $1,340,495,143 | ||
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 | ||
66 |
GateToken
GT
GateToken
66
GT
|
$14.95 | -0.97% | 0.89% | 18.05% | 41.53% | $91,801,158 6,142,484 GT | $1,325,708,844 | ||
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.02 | 0.24% | -2.02% | -0.27% | -1.55% | $1,131,310 102,677 KCS | $1,320,700,476 | ||
68 |
Gala
GALA
Gala
68
GALA
|
$0.03533 | -0.27% | -8.61% | 2.17% | -2.49% | $170,615,813 4,828,851,988 GALA | $1,288,272,912 | ||
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.72 | 1.39% | 17.38% | 35.76% | 70.78% | $137,977,183 37,095,885 FTT | $1,222,092,267 | ||
70 |
EOS
EOS
EOS
70
EOS
|
$0.7804 | -0.36% | -7.65% | -4.65% | -0.20% | $166,004,345 212,725,574 EOS | $1,198,761,234 | ||
71 |
Helium
HNT
Helium
71
HNT
|
$6.75 | -0.02% | -9.51% | -2.11% | 19.12% | $21,796,080 3,230,206 HNT | $1,180,194,456 | ||
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.11 | -0.04% | -7.84% | -5.93% | 48.53% | $203,602,727 6,149,408 ENS | $1,165,063,023 | ||
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07673 | -0.98% | -7.55% | 12.31% | 39.24% | $28,747,399 374,633,972 XDC | $1,149,316,543 | ||
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9101 | 0.00% | -12.12% | 9.83% | 88.83% | $360,822,168 396,444,677 CRV | $1,144,797,825 | ||
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.94 | -0.97% | -5.49% | 46.28% | 51.42% | $154,832,692 2,246,064 ZEC | $1,128,971,291 | ||
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7041 | -0.28% | -8.70% | -1.23% | -17.13% | $79,762,158 113,290,164 FLOW | $1,093,729,527 | ||
77 |
Arweave
AR
Arweave
77
AR
|
$16.24 | -0.17% | -4.84% | -3.01% | -16.74% | $88,413,433 5,443,211 AR | $1,064,254,692 | ||
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.66 | -0.18% | -6.63% | 1.72% | -18.53% | $54,828,801 1,041,232 BSV | $1,045,898,225 | ||
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2919 | -0.34% | -10.18% | -0.34% | 35.92% | $44,612,458 152,820,831 MIOTA | $1,043,340,883 | ||
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.32% | -6.57% | 0.93% | -13.41% | $34,322,975 32,120,139,737,142 BTT | $1,036,721,240 | ||
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.25 | -0.44% | -7.36% | 5.03% | -12.55% | $61,900,693 9,899,305 AXS | $982,495,542 | ||
82 |
Neo
NEO
Neo
82
NEO
|
$13.81 | -0.44% | -8.29% | -0.36% | 1.35% | $35,629,795 2,579,149 NEO | $973,487,089 | ||
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -1.21% | -4.12% | -1.76% | -11.65% | $3,181,920 1,567,211 FLZ | $959,968,746 | ||
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8307 | -0.18% | -12.12% | -9.95% | 9.69% | $35,916,062 43,237,493 AIOZ | $949,360,578 | ||
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4899 | 0.14% | -8.03% | 4.28% | -15.74% | $113,151,237 230,959,999 MANA | $947,745,316 | ||
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.52 | -0.32% | -6.20% | -0.84% | -5.46% | $120,127,228 3,583,772 EGLD | $930,267,829 | ||
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4777 | -0.12% | -7.75% | 2.13% | -7.78% | $3,726,935 7,801,374 MATIC | $910,618,404 | ||
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1671 | -0.94% | -7.28% | 1.26% | -6.31% | $102,646,965 87,949,763 APE | $874,919,710 | ||
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3267 | 0.43% | -4.03% | 0.89% | -0.82% | $6,127,143 4,618,421 NEXO | $858,941,550 | ||
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.85 | -0.01% | -7.46% | 0.08% | -0.63% | $48,073,190 9,905,462 PENDLE | $792,818,615 | ||
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08479 | -0.25% | -8.80% | -0.20% | -2.16% | $81,617,613 962,589,462 CHZ | $780,640,501 | ||
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5835 | 0.68% | -9.13% | 7.52% | 30.90% | $25,113,937 15,859,831 SUPER | $775,123,352 | ||
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 | ||
95 |
USDD
USDD
USDD
95
USDD
|
$0.9974 | 0.07% | -0.03% | 0.02% | -0.27% | $2,479,094 2,485,659 USDD | $760,827,331 | ||
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 | ||
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.32 | -0.20% | 1.10% | 59.80% | 67.22% | $17,202,924 1,291,695 DEXE | $758,236,341 | ||
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.19% | -8.10% | 0.63% | -19.54% | $10,113,467 3,362,258 AKT | $746,828,471 | ||
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1568 | -0.14% | -5.65% | 0.66% | -7.04% | $68,377,440 435,953,901 CFX | $741,826,310 | ||
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01365 | -0.35% | -0.10% | 29.06% | 71.74% | $119,523,919 8,755,756,024 RSR | $734,150,158 |