USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,450.26 | 0.11% | 0.97% | -7.15% | -11.32% | $18,320,720,718 336,467 BTC | $1,074,385,374,298 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,286.25 | 0.20% | 2.29% | -8.09% | -14.59% | $10,646,447,500 4,656,723 ETH | $275,360,033,771 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9979 | 0.00% | 0.01% | -0.01% | -0.04% | $32,880,912,737 32,951,355,826 USDT | $118,415,425,893 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$496.05 | 0.34% | 2.00% | -5.89% | -3.30% | $1,325,432,267 2,671,982 BNB | $72,173,608,814 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.52 | 0.25% | 2.51% | -4.20% | -19.03% | $1,261,814,929 9,818,403 SOL | $59,904,264,801 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0019 | 0.00% | -0.01% | -0.01% | 0.00% | $3,180,767,181 3,174,646,996 USDC | $34,882,926,838 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5269 | 0.16% | 1.39% | -5.85% | -14.48% | $529,618,626 1,005,139,095 XRP | $29,769,686,130 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09634 | 0.81% | 4.64% | -4.04% | -8.56% | $407,394,917 4,228,565,258 DOGE | $14,039,105,959 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1521 | 0.10% | 2.25% | -2.90% | 20.07% | $282,355,402 1,855,897,028 TRX | $13,195,142,203 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.72 | 0.78% | 2.38% | -12.01% | -22.93% | $155,229,310 32,894,952 TONCOIN | $11,951,715,585 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3303 | 0.10% | 4.11% | -3.63% | -6.28% | $171,130,706 518,167,933 ADA | $11,828,990,394 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.17 | 1.53% | 4.90% | -0.96% | -0.55% | $142,527,599 6,428,159 AVAX | $9,012,558,334 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.32% | 1.22% | -5.57% | -7.87% | $96,562,625 7,459,255,945,390 SHIB | $7,613,055,287 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.11 | 0.71% | 4.76% | -7.39% | -4.46% | $160,492,715 15,874,380 LINK | $6,135,711,735 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.11 | -0.07% | 3.22% | -2.41% | -15.43% | $68,868,630 16,758,380 DOT | $6,126,450,061 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$302.02 | 0.69% | 2.60% | -5.59% | -13.94% | $149,350,058 494,508 BCH | $5,973,169,068 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9991 | 0.00% | 0.00% | 0.02% | 0.03% | $74,534,325 74,600,192 DAI | $5,376,743,427 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.47 | -0.21% | 0.94% | -10.54% | -6.04% | $3,481,062 636,080 LEO | $5,055,031,399 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.92 | 0.00% | -2.76% | -4.03% | 1.48% | $227,826,494 3,679,218 LTC | $4,622,570,107 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.69 | 0.37% | 3.82% | -7.37% | -10.21% | $125,244,848 33,981,903 NEAR | $4,151,607,810 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.47 | -0.36% | 5.03% | 11.38% | 4.52% | $87,099,139 13,452,287 UNI | $3,870,649,908 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1490 | 0.55% | 1.24% | -7.97% | -10.37% | $29,331,706 196,905,141 KAS | $3,674,023,399 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.18 | 0.94% | 2.36% | -3.39% | -4.87% | $37,847,587 5,268,159 ICP | $3,385,769,830 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$169.82 | 0.71% | 4.12% | 1.47% | 7.62% | $48,898,818 287,949 XMR | $3,123,208,421 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0798 | 0.21% | 2.74% | -4.75% | 22.95% | $94,124,082 87,164,305 FET | $2,732,120,202 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08989 | 0.64% | 1.87% | -1.80% | -11.98% | $35,006,622 389,427,404 XLM | $2,648,210,511 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.67 | 0.06% | 2.39% | -2.77% | -9.97% | $79,238,233 4,483,580 ETC | $2,635,002,165 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.90 | 0.17% | 1.86% | -2.17% | 0.54% | $2,021,825 56,315 OKB | $2,154,119,219 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4023 | 0.38% | 2.55% | -5.85% | -8.95% | $26,827,074 19,131,273 STX | $2,084,780,178 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07641 | 0.15% | 1.15% | -5.00% | -8.47% | $3,880,519 50,784,174 CRO | $2,034,450,035 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | 0.31% | 3.26% | -3.83% | -10.82% | $59,433,606 17,530,969 FIL | $1,987,611,896 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1875 | 0.44% | 1.41% | -11.42% | -3.51% | $22,813,946 19,211,001 IMX | $1,910,183,301 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$125.97 | -0.40% | -0.14% | -1.32% | 28.02% | $160,826,925 1,276,705 AAVE | $1,888,156,463 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.78 | 0.35% | 1.09% | -3.53% | -4.78% | $31,811,005 6,655,369 RNDR | $1,870,247,135 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04879 | 0.53% | 3.22% | -1.61% | -16.04% | $20,903,399 428,468,224 HBAR | $1,801,466,190 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3702 | 0.25% | 1.54% | -10.60% | -12.72% | $88,859,556 240,062,256 MATIC | $1,704,285,349 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4291 | 2.26% | 6.42% | 1.86% | 1.54% | $121,109,211 84,746,277 OP | $1,702,266,996 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02054 | 1.40% | 2.68% | -4.76% | -13.41% | $10,103,831 491,946,947 VET | $1,668,307,614 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.21 | 0.29% | 0.53% | -5.76% | -9.17% | $48,402,323 2,985,866 INJ | $1,578,986,263 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,555.77 | 0.24% | 1.77% | -10.30% | -23.23% | $27,947,102 17,964 MKR | $1,449,357,079 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | 0.11% | -0.23% | -18.60% | -28.17% | $109,967,793 29,879,345 ATOM | $1,438,792,300 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.06 | 1.75% | -0.78% | -6.68% | -10.51% | $28,327,705 1,412,024 AR | $1,315,790,377 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9354 | 0.09% | -0.04% | -4.25% | -1.94% | $22,531,827 24,087,454 BGB | $1,313,517,224 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.02 | 0.11% | -0.52% | 14.56% | 38.48% | $16,377,696 2,041,302 HNT | $1,289,441,566 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1338 | 0.59% | 3.30% | -7.17% | -7.38% | $23,331,664 174,312,842 GRT | $1,274,234,551 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.54 | 0.52% | 1.63% | -8.61% | 8.10% | $52,185,012 14,750,029 RUNE | $1,190,531,733 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001188 | 0.22% | 1.29% | -4.48% | -8.32% | $108,672,142 914,422,026,676 FLOKI | $1,138,850,791 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1315 | 0.64% | 2.56% | -4.82% | -5.37% | $12,673,871 11,201,276 THETA | $1,129,206,032 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3908 | 0.36% | 4.90% | -7.08% | 14.92% | $61,344,999 156,979,413 FTM | $1,091,241,144 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.43% | 2.47% | -15.17% | 49.15% | $1,675,537 747,224 FLZ | $1,055,994,149 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1224 | 0.54% | 5.36% | -0.25% | 1.63% | $23,700,709 193,693,575 ALGO | $1,005,736,714 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.82 | 0.44% | 2.39% | -5.44% | -0.75% | $388,007 49,606 KCS | $925,011,177 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01833 | 0.54% | 1.09% | -2.44% | -18.67% | $38,899,486 2,122,644,866 JASMY | $900,764,390 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.11 | -0.33% | 0.10% | 6.11% | 1.99% | $28,284,360 641,287 BSV | $871,242,478 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9267 | 0.82% | 0.96% | -11.98% | -18.76% | $56,128,273 60,566,393 LDO | $829,683,137 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5184 | 0.15% | 1.40% | -4.63% | -7.10% | $15,764,100 30,409,300 FLOW | $794,908,562 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.51% | 1.68% | -6.03% | 3.35% | $10,382,687 13,195,916,217,644 BTT | $761,826,599 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$62.19 | 1.33% | 8.97% | -0.28% | -2.85% | $6,958,845 111,899 QNT | $750,041,037 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8732 | 0.83% | -1.02% | -2.36% | -12.26% | $11,904,634 13,634,014 OM | $737,845,677 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$0.9973 | 0.13% | 0.05% | -0.10% | 0.12% | $2,142,787 2,148,692 USDD | $737,487,793 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4652 | 0.26% | 2.32% | -2.86% | -3.48% | $43,892,486 94,360,844 EOS | $703,194,106 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.28 | 0.22% | 1.72% | -2.22% | 2.45% | $976,699 134,123 GT | $681,164,739 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01452 | 0.40% | 1.86% | -9.20% | -11.55% | $2,430,321 167,431,228 FLR | $680,517,428 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.63 | 0.92% | 2.48% | -14.01% | -12.38% | $11,247,115 456,652 EGLD | $672,138,798 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.16 | 0.68% | 1.75% | -5.32% | -4.47% | $19,126,057 2,088,101 NEO | $648,693,147 |
 |
|
|
77 |
Frax
FRAX
Frax
77
FRAX
|
$0.9982 | 0.00% | 0.01% | 0.08% | -0.02% | $1,957,184 1,960,695 FRAX | $646,328,284 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.28 | 0.47% | 2.06% | -7.86% | -10.82% | $14,070,408 3,289,837 AXS | $639,456,405 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01866 | 1.27% | 7.94% | -0.39% | 9.75% | $58,216,253 3,119,806,703 GALA | $638,926,901 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,493.63 | -0.01% | -0.04% | -0.15% | 3.05% | $4,887,106 1,960 XAUT | $615,356,061 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6091 | 0.27% | 2.37% | -6.51% | -12.35% | $9,868,571 16,200,855 XTZ | $610,859,570 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.04% | 1.81% | -2.24% | -8.45% | $4,683,271 159,326,321,075 XEC | $580,068,656 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3574 | 0.24% | 2.71% | -7.63% | -24.22% | $62,743,451 46,222,544 Worldcoin | $571,666,408 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.06% | 0.96% | -8.70% | -12.93% | $5,287,981 2,323,305 AKT | $566,810,393 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2421 | 0.44% | 3.01% | -3.00% | -8.35% | $27,219,011 112,425,982 SAND | $565,051,464 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1284 | 0.51% | 3.88% | -1.37% | -6.63% | $21,122,964 164,499,193 CFX | $557,351,119 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.12 | 0.34% | 3.12% | -7.74% | -18.47% | $34,714,840 2,153,281 ENS | $534,618,136 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9316 | 0.00% | 1.27% | -5.57% | -15.65% | $3,053,545 3,277,906 NEXO | $521,149,397 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4489 | 0.19% | 2.84% | -11.70% | -6.12% | $5,139,069 3,546,789 RON | $501,934,672 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$1.0005 | -0.01% | 0.02% | -0.06% | -0.09% | $86,125,492 86,082,315 TUSD | $493,870,692 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2564 | 0.48% | 3.10% | -4.04% | -7.34% | $18,560,573 72,377,061 MANA | $487,909,605 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1269 | 0.50% | 1.53% | -10.53% | -2.56% | $6,957,593 54,825,838 KLAY | $481,255,078 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,494.81 | 0.13% | -0.36% | -0.05% | 3.41% | $3,470,460 1,391 PAXG | $470,336,740 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4032 | 0.20% | 1.32% | -7.20% | -5.65% | $9,959,069 24,699,732 MINA | $465,477,362 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05067 | 0.33% | 3.98% | -3.61% | -9.14% | $16,507,243 325,771,002 CHZ | $457,076,061 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.35% | 3.21% | 1.91% | 19.29% | $13,010,544 28,639,094,260,556 NFT | $455,654,192 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.87 | 0.65% | 2.90% | -12.76% | -23.42% | $50,544,402 1,813,451 ZEC | $455,555,162 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7459 | 1.68% | 17.38% | 24.58% | 22.09% | $96,572,232 129,478,272 APE | $452,520,438 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.20% | 1.93% | -2.76% | 6.66% | $5,773,562 76,639,881,066 LUNA | $431,077,737 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.72 | 0.26% | 3.21% | -12.79% | -1.04% | $30,910,988 11,372,427 PENDLE | $428,780,827 |
 |