USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,961.01 | 0.43% | -2.98% | -1.06% | 4.76% | $47,193,696,084 491,801 BTC | $1,900,173,755,073 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,338.32 | -0.01% | -4.14% | -2.67% | 1.20% | $21,031,890,062 6,300,150 ETH | $402,142,513,064 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9983 | 0.02% | 0.02% | 0.05% | -0.07% | $104,566,252,902 104,744,676,020 USDT | $139,190,376,901 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.11% | -6.22% | -2.23% | 56.95% | $5,333,933,601 2,470,586,208 XRP | $123,977,642,596 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.09 | -0.22% | -1.83% | 5.74% | 13.24% | $1,233,955,642 1,788,100 BNB | $99,577,431,030 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.51 | -0.20% | -5.15% | -0.17% | -17.28% | $2,823,961,791 14,980,585 SOL | $90,668,792,021 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3133 | -0.12% | -5.76% | 2.02% | -17.10% | $2,535,467,515 8,092,947,967 DOGE | $46,122,184,448 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | 0.00% | -0.02% | 0.00% | 0.01% | $6,200,564,077 6,207,097,397 USDC | $43,447,027,028 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8647 | -0.19% | -5.77% | -0.33% | -7.88% | $762,586,903 881,896,152 ADA | $30,257,723,257 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2528 | 0.06% | -2.12% | 2.00% | 31.78% | $891,160,261 3,525,149,190 TRX | $21,771,288,611 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.48 | -0.41% | -7.39% | -1.83% | -9.16% | $501,411,136 13,379,540 AVAX | $15,406,001,479 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.09% | -4.36% | 11.07% | -3.20% | $215,092,882 37,455,782 TONCOIN | $14,627,328,910 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.77 | -0.18% | -7.84% | 2.73% | 33.63% | $774,381,440 34,014,696 LINK | $14,527,037,819 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.31% | -6.12% | 0.10% | -10.03% | $529,694,296 24,568,462,453,446 SHIB | $12,742,494,529 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2901 | 0.18% | -7.88% | 10.88% | 113.00% | $872,076,103 3,006,492,824 HBAR | $11,095,585,061 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3564 | 0.20% | -7.48% | -1.05% | -18.11% | $326,884,606 917,295,868 XLM | $10,808,522,380 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.07% | -7.30% | 1.01% | -12.74% | $316,296,115 45,303,222 DOT | $10,668,398,789 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.38 | 0.52% | 28.30% | 71.74% | 370.15% | $1,481,252,024 200,588,218 BGB | $10,338,358,139 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.30 | -0.02% | -5.06% | 2.15% | -9.47% | $306,115,746 698,420 BCH | $8,664,082,743 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.09 | -0.72% | -4.16% | 0.41% | 12.92% | $1,350,021 148,524 LEO | $8,436,378,051 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.12 | 0.69% | -5.16% | 1.06% | 24.05% | $351,315,218 26,778,383 UNI | $7,909,527,932 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.41 | 0.01% | -6.57% | 5.99% | 13.58% | $556,141,727 5,430,561 LTC | $7,693,516,543 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | 0.18% | -6.67% | 0.19% | -16.74% | $275,244,199 54,326,409 NEAR | $6,170,509,173 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.00% | -0.01% | 0.00% | 0.01% | $136,214,160 136,092,196 DAI | $5,370,191,092 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.92 | 0.24% | -9.65% | 10.32% | 95.80% | $560,489,184 1,673,512 AAVE | $5,040,454,926 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.34 | 0.16% | -8.14% | 2.61% | -4.56% | $192,478,318 18,607,624 ICP | $4,930,719,580 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1502 | -0.09% | -5.24% | -8.38% | -11.79% | $30,074,307 200,263,452 CRO | $3,986,367,712 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.84 | -0.39% | -5.49% | -2.40% | -6.67% | $225,700,865 8,735,128 ETC | $3,870,632,671 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04700 | -0.23% | -9.37% | 4.59% | 16.88% | $78,198,404 1,663,861,386 VET | $3,806,146,966 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.10 | -0.20% | -6.00% | 1.89% | -1.62% | $319,509,355 44,977,311 RNDR | $3,692,346,971 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.79 | 0.51% | -3.62% | -1.45% | 22.90% | $67,213,278 352,282 XMR | $3,519,526,000 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.06% | -3.68% | -3.30% | 1.54% | $39,832,267 10,902,926 OM | $3,474,062,267 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2631 | -0.17% | -6.45% | -0.64% | -5.82% | $214,718,553 169,989,212 FET | $3,082,507,002 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | -0.09% | -6.22% | -0.56% | -4.93% | $259,642,408 52,139,537 FIL | $3,061,628,466 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.44 | -0.41% | 5.93% | 10.32% | -2.06% | $20,737,890 411,140 OKB | $3,023,369,124 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3501 | -0.14% | -9.14% | 6.91% | 24.59% | $194,080,174 554,354,531 ALGO | $2,918,007,772 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1128 | 0.69% | -6.63% | -3.52% | -22.85% | $148,728,482 1,318,003,433 KAS | $2,858,268,987 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | -0.36% | -6.68% | -3.60% | -17.29% | $166,212,626 25,594,902 ATOM | $2,536,175,241 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8813 | -0.17% | -10.82% | -11.13% | -14.73% | $312,675,039 354,792,528 FTM | $2,463,417,159 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7843 | -0.29% | -7.11% | -4.71% | -17.79% | $234,376,222 131,354,834 OP | $2,404,641,752 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5781 | 0.15% | -6.82% | -11.11% | -23.11% | $130,259,117 82,542,699 STX | $2,374,812,912 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3427 | -0.03% | -7.33% | -3.59% | -18.40% | $83,233,792 61,989,149 IMX | $2,275,588,448 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | -0.50% | -10.66% | 5.87% | 9.17% | $43,007,586 19,993,173 THETA | $2,155,420,092 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.18 | -0.05% | -6.45% | -1.10% | -29.10% | $119,133,672 5,625,987 INJ | $2,095,769,481 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2082 | -0.17% | -7.09% | 0.22% | -10.70% | $64,436,112 309,559,183 GRT | $1,991,548,144 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | -0.52% | -5.71% | 1.23% | -4.41% | $219,902,228 100,976,593 Worldcoin | $1,789,727,458 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03598 | -0.17% | -6.87% | 8.25% | 57.62% | $166,640,602 4,630,849,236 JASMY | $1,779,254,684 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.90 | 1.20% | -5.44% | -4.77% | -5.71% | $215,124,085 43,859,276 RUNE | $1,686,794,892 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001750 | -0.53% | -1.84% | 3.99% | -16.01% | $325,788,964 1,861,545,797,346 FLOKI | $1,685,033,704 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7738 | -0.46% | -5.63% | 13.97% | 13.13% | $168,018,406 94,723,610 LDO | $1,589,386,019 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02618 | 0.05% | -5.27% | 0.67% | 19.48% | $8,372,551 319,767,289 FLR | $1,434,623,973 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | -0.49% | -8.22% | 13.23% | -9.89% | $78,782,667 16,332,331 RAY | $1,397,566,084 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3524 | -0.10% | -5.19% | 15.40% | 16.55% | $72,451,392 53,572,601 XTZ | $1,376,532,818 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,532.05 | 0.11% | -5.13% | -4.49% | -9.78% | $103,607,864 67,627 MKR | $1,366,344,857 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5577 | -0.16% | -7.61% | 2.21% | -7.15% | $235,160,140 421,683,495 SAND | $1,356,969,812 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.84 | 0.02% | -6.64% | 4.30% | 22.50% | $19,501,307 174,373 QNT | $1,350,178,941 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.07 | 0.13% | 2.48% | 19.51% | 42.88% | $91,918,518 6,099,152 GT | $1,340,848,966 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.38% | -1.80% | -0.69% | -1.38% | $1,114,205 100,739 KCS | $1,325,750,326 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03559 | -0.08% | -8.11% | 2.58% | -2.35% | $170,586,737 4,792,501,415 GALA | $1,299,123,297 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.76 | 3.18% | 18.85% | 37.17% | 72.12% | $135,957,691 36,113,544 FTT | $1,238,200,800 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7841 | -0.10% | -7.15% | -3.93% | 1.33% | $166,690,355 212,601,547 EOS | $1,208,031,735 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.79 | 0.80% | -9.14% | -1.13% | 16.60% | $21,781,119 3,207,106 HNT | $1,187,879,445 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.22 | -0.16% | -7.56% | -6.66% | 50.19% | $202,567,946 6,097,114 ENS | $1,169,083,559 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07737 | -0.44% | -6.78% | 11.35% | 39.50% | $28,951,643 374,216,953 XDC | $1,155,299,219 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9093 | -0.49% | -12.60% | 9.99% | 90.95% | $357,940,744 393,637,914 CRV | $1,149,484,750 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.90 | 0.38% | -4.23% | 48.72% | 53.26% | $155,041,785 2,218,131 ZEC | $1,140,165,879 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7060 | -0.06% | -8.23% | -0.60% | -15.95% | $80,420,754 113,907,712 FLOW | $1,095,683,986 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.35 | -0.48% | -4.41% | -2.26% | -15.64% | $88,386,658 5,404,722 AR | $1,069,368,050 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.92 | -0.22% | -6.47% | 1.71% | -18.02% | $54,951,066 1,038,457 BSV | $1,051,029,233 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2933 | -0.11% | -10.01% | 0.09% | 37.23% | $44,845,607 152,898,306 MIOTA | $1,048,262,048 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.34% | -6.39% | 0.18% | -12.92% | $34,217,090 31,905,249,726,325 BTT | $1,036,330,400 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | -0.36% | -7.08% | 5.53% | -11.86% | $61,662,238 9,798,139 AXS | $985,852,386 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | -0.22% | -7.91% | -0.01% | 2.24% | $35,837,519 2,580,770 NEO | $982,469,709 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.04 | -0.67% | -3.80% | -3.78% | -11.33% | $3,192,545 1,566,985 FLZ | $961,389,127 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8328 | 2.06% | -11.63% | -11.37% | 10.25% | $35,991,337 43,218,138 AIOZ | $957,507,055 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4912 | -0.01% | -8.01% | 4.33% | -15.47% | $113,742,076 231,559,751 MANA | $954,035,123 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.71 | -0.16% | -5.75% | -0.90% | -4.48% | $119,864,331 3,556,277 EGLD | $937,281,181 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4776 | -0.11% | -7.44% | 1.73% | -6.95% | $3,811,792 7,981,314 MATIC | $915,832,883 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1764 | -0.55% | -7.55% | 1.49% | -5.11% | $102,153,025 86,836,333 APE | $882,757,592 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3331 | 0.53% | -3.53% | 0.58% | 0.17% | $6,269,466 4,702,970 NEXO | $860,508,660 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | -0.11% | -7.47% | -0.09% | 0.08% | $48,245,171 9,887,396 PENDLE | $792,337,369 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08476 | -0.11% | -8.74% | 0.24% | -2.36% | $81,304,089 959,206,616 CHZ | $782,730,136 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5800 | 0.12% | -9.52% | 7.18% | 30.89% | $24,932,005 15,780,117 SUPER | $773,393,065 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.38 | -0.11% | 1.49% | 62.74% | 68.12% | $17,314,582 1,293,874 DEXE | $764,160,212 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9942 | -0.04% | -0.04% | -0.10% | -0.32% | $2,487,324 2,501,924 USDD | $759,910,899 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.35% | -8.14% | 1.03% | -18.87% | $10,204,881 3,375,358 AKT | $749,154,452 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1575 | 0.08% | -5.55% | 0.67% | -6.50% | $68,477,740 434,702,905 CFX | $745,794,895 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01370 | -1.18% | 0.72% | 30.05% | 72.85% | $120,292,965 8,781,668,402 RSR | $737,429,595 |
 |