USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,393.00 | -0.02% | -2.50% | -1.42% | 3.78% | $45,872,949,798 475,895 BTC | $1,906,835,119,014 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,366.93 | -0.11% | -2.53% | -2.03% | 0.49% | $22,595,237,820 6,710,929 ETH | $405,189,650,937 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0007 | 0.04% | -0.04% | -0.03% | -0.08% | $101,558,077,976 101,482,468,617 USDT | $139,126,673,483 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.65% | -4.46% | -7.01% | 58.51% | $5,637,883,238 2,605,095,190 XRP | $124,743,787,171 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.37 | -0.44% | -1.82% | 2.07% | 12.03% | $1,250,187,679 1,810,889 BNB | $99,120,717,554 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.88 | -0.33% | -3.56% | -4.42% | -18.68% | $2,785,196,306 14,745,943 SOL | $90,937,485,411 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3147 | -0.43% | -4.53% | -3.37% | -18.81% | $2,435,110,150 7,737,259,757 DOGE | $46,380,718,387 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9991 | 0.02% | 0.02% | 0.01% | 0.02% | $6,065,451,398 6,070,869,211 USDC | $43,415,201,409 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8683 | -0.35% | -3.91% | -4.89% | -8.39% | $779,553,199 897,802,350 ADA | $30,413,262,925 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2557 | -0.04% | -0.50% | 0.50% | 30.08% | $915,412,333 3,580,263,345 TRX | $22,019,549,190 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.46 | -0.76% | -5.53% | -6.05% | -12.41% | $488,997,085 13,055,205 AVAX | $15,367,095,682 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | -0.35% | -2.78% | 8.05% | -7.41% | $201,882,287 35,096,224 TONCOIN | $14,681,439,082 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.84 | -1.15% | -4.35% | -2.19% | 31.93% | $754,182,268 33,014,820 LINK | $14,576,595,528 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.18% | -3.52% | -3.03% | -11.27% | $504,153,458 23,277,452,014,365 SHIB | $12,813,508,862 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2878 | -2.19% | -8.39% | 1.39% | 112.73% | $897,066,026 3,116,905,022 HBAR | $10,998,206,916 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3585 | -0.51% | -4.90% | -5.54% | -16.06% | $327,577,535 913,695,691 XLM | $10,874,112,571 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | -0.61% | -4.62% | -2.40% | -13.31% | $309,274,717 44,118,614 DOT | $10,743,963,063 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.69 | 1.78% | 22.66% | 71.69% | 386.22% | $1,330,790,577 173,165,069 BGB | $10,726,892,479 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$439.75 | -0.23% | -3.77% | -1.47% | -11.00% | $310,664,562 706,461 BCH | $8,736,367,654 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.11 | -0.09% | -4.59% | -0.28% | 11.57% | $1,389,877 152,486 LEO | $8,392,308,061 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.58 | -1.93% | -0.22% | 2.82% | 20.37% | $415,561,574 30,605,572 UNI | $8,128,930,680 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.47 | -0.36% | -4.60% | 0.82% | 11.15% | $572,926,830 5,536,984 LTC | $7,773,519,373 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | -0.70% | -3.87% | -4.50% | -22.42% | $269,422,909 52,675,155 NEAR | $6,241,818,115 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.01% | -0.02% | 0.01% | 0.01% | $114,852,801 114,990,650 DAI | $5,358,950,758 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.97 | -1.27% | -4.47% | 7.57% | 80.40% | $615,209,254 1,799,006 AAVE | $5,136,376,763 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.37 | -0.68% | -5.19% | -2.36% | -6.13% | $186,469,395 17,982,312 ICP | $4,957,694,201 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1500 | -0.73% | -3.36% | -9.64% | -12.35% | $29,089,433 193,887,159 CRO | $3,986,605,630 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.15 | -0.73% | -2.75% | -4.51% | -8.25% | $229,505,039 8,777,488 ETC | $3,913,071,164 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04673 | -1.00% | -6.97% | -0.37% | 15.55% | $77,590,742 1,660,511,601 VET | $3,787,980,582 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.20 | -0.71% | -3.22% | -3.56% | -3.49% | $314,982,506 43,770,722 RNDR | $3,725,443,294 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.86 | -0.11% | -0.03% | -5.17% | 26.26% | $61,170,361 322,192 XMR | $3,491,748,636 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | -1.05% | -2.89% | -8.87% | 1.11% | $42,527,292 11,712,468 OM | $3,442,311,858 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2713 | -0.92% | -3.52% | -5.19% | -7.56% | $207,938,210 163,558,765 FET | $3,102,540,213 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.52 | 0.96% | 4.34% | 12.90% | -1.70% | $21,432,254 415,996 OKB | $3,100,512,362 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.03 | -0.45% | -3.84% | -4.75% | -6.70% | $240,218,090 47,743,762 FIL | $3,084,248,380 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3521 | -1.36% | -5.00% | -0.47% | 17.24% | $203,312,545 577,447,381 ALGO | $2,943,383,126 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1132 | -0.61% | -4.58% | -10.55% | -24.10% | $162,252,614 1,432,813,395 KAS | $2,875,584,961 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | -0.75% | -4.04% | -7.29% | -17.45% | $160,789,004 24,669,314 ATOM | $2,542,929,704 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8768 | -1.03% | -8.18% | -13.72% | -21.23% | $316,283,484 360,736,992 FTM | $2,465,525,601 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8060 | -0.97% | -4.10% | -8.34% | -19.06% | $249,533,400 138,171,265 OP | $2,441,166,377 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5805 | -1.15% | -3.36% | -12.86% | -24.58% | $122,576,650 77,553,320 STX | $2,380,976,238 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3534 | -0.02% | -3.12% | -6.80% | -20.22% | $71,053,767 52,500,146 IMX | $2,333,874,645 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | -0.38% | -4.99% | 2.87% | 12.27% | $42,423,681 19,294,641 THETA | $2,200,925,212 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.21 | -0.91% | -4.43% | -5.68% | -29.47% | $113,731,117 5,362,147 INJ | $2,097,072,065 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2096 | -0.84% | -4.07% | -3.62% | -13.08% | $62,919,283 300,125,330 GRT | $2,001,786,251 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | -0.95% | -2.24% | -4.32% | -6.37% | $226,272,512 102,751,775 Worldcoin | $1,807,308,880 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03577 | -1.63% | -7.45% | 1.79% | 48.32% | $163,236,244 4,563,707,032 JASMY | $1,759,724,343 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001758 | -0.53% | -0.89% | -0.02% | -18.32% | $335,394,492 1,907,549,410,637 FLOKI | $1,694,575,899 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.89 | -0.19% | -3.79% | -8.04% | -7.50% | $218,555,353 44,736,948 RUNE | $1,681,829,977 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8031 | -0.94% | -4.11% | 10.32% | 6.78% | $166,047,055 92,091,466 LDO | $1,622,107,916 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02644 | 0.01% | -3.13% | -7.17% | 20.77% | $8,099,736 306,350,925 FLR | $1,457,412,425 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$16.06 | 3.15% | 4.75% | 23.55% | 48.70% | $94,414,621 5,878,927 GT | $1,424,575,359 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.82 | -0.48% | -6.00% | 6.33% | -12.50% | $73,038,356 15,151,592 RAY | $1,398,029,116 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,538.85 | -1.01% | -1.92% | -9.41% | -11.82% | $113,865,108 73,994 MKR | $1,369,703,940 |
 |
|
|
62 |
Tezos
XTZ
Tezos
62
XTZ
|
$1.3364 | -1.17% | -6.68% | 5.99% | 12.51% | $66,774,108 49,966,048 XTZ | $1,363,009,991 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5579 | -0.85% | -3.64% | -1.08% | -5.09% | $216,212,034 387,561,167 SAND | $1,361,558,238 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.07 | -0.71% | -4.02% | 0.35% | 20.81% | $19,210,931 171,418 QNT | $1,358,426,412 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.99 | 0.13% | -0.31% | -1.51% | -2.52% | $1,113,762 101,383 KCS | $1,322,081,577 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03573 | -0.99% | -5.78% | -3.40% | -1.29% | $163,735,183 4,582,786,510 GALA | $1,305,422,953 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.94 | 1.23% | 17.33% | 43.04% | 75.89% | $176,922,398 44,880,940 FTT | $1,297,816,320 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.98 | -0.80% | -0.63% | -3.45% | 12.92% | $16,922,464 2,424,745 HNT | $1,221,055,974 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.7901 | -0.33% | -3.39% | -6.26% | 0.51% | $165,927,008 209,995,413 EOS | $1,217,475,363 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9622 | -1.11% | -2.60% | 11.95% | 99.48% | $419,950,188 436,461,884 CRV | $1,213,964,853 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$34.34 | -1.69% | -0.86% | -6.92% | 50.07% | $304,609,627 8,870,004 ENS | $1,212,057,918 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07787 | -0.05% | -5.67% | 10.26% | 36.98% | $28,286,127 363,254,286 XDC | $1,161,646,031 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.47 | -1.11% | -2.71% | 36.56% | 22.22% | $149,470,996 2,182,860 ZEC | $1,118,075,816 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7140 | -0.58% | -4.20% | -4.09% | -17.18% | $77,789,429 108,942,906 FLOW | $1,108,136,434 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.38 | -1.18% | -2.74% | -5.94% | -18.09% | $82,862,073 5,058,447 AR | $1,074,375,340 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2955 | -1.12% | -5.27% | -3.84% | 32.81% | $40,804,296 138,104,484 MIOTA | $1,059,142,211 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.19 | -1.07% | -4.47% | -3.37% | -19.48% | $55,602,481 1,045,324 BSV | $1,053,345,051 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.86% | -4.53% | -0.97% | -13.60% | $35,804,969 33,133,751,115,448 BTT | $1,049,450,938 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | -0.52% | -4.42% | 1.02% | -12.77% | $64,188,070 10,173,743 AXS | $986,390,207 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.98 | -0.69% | -3.76% | -4.57% | -0.82% | $32,623,517 2,333,525 NEO | $986,158,158 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8343 | -1.72% | -7.69% | -14.52% | 8.19% | $34,770,949 41,676,092 AIOZ | $956,443,883 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.02 | -0.18% | -2.82% | -2.30% | -12.26% | $2,943,885 1,457,626 FLZ | $955,880,927 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4904 | -0.69% | -4.97% | -2.17% | -14.60% | $109,677,308 223,632,791 MANA | $949,694,780 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.70 | -0.86% | -5.39% | -5.72% | -7.20% | $51,433,955 1,526,100 EGLD | $934,415,633 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4800 | -0.11% | -4.36% | -1.90% | -8.25% | $3,749,986 7,811,674 MATIC | $922,391,995 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1981 | -0.62% | -2.08% | -0.97% | -6.60% | $113,263,022 94,535,998 APE | $899,945,648 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3326 | -0.09% | -2.43% | -2.84% | -0.99% | $6,363,614 4,775,502 NEXO | $862,747,927 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.98 | -0.77% | -3.94% | 0.41% | -2.19% | $48,642,630 9,759,197 PENDLE | $813,839,905 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08561 | -0.68% | -5.07% | -3.64% | -4.76% | $83,080,644 970,468,767 CHZ | $788,969,531 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5764 | -1.74% | -7.75% | 0.97% | 23.24% | $25,026,891 15,876,097 SUPER | $767,027,040 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9936 | 0.03% | -0.12% | -0.21% | -0.32% | $2,238,603 2,252,950 USDD | $759,578,774 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1586 | -0.75% | -2.13% | -4.37% | -9.51% | $67,333,727 424,514,694 CFX | $750,954,166 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01388 | -0.48% | -1.71% | 25.68% | 67.35% | $110,053,939 7,928,033,538 RSR | $746,556,242 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.01 | -0.87% | -5.94% | -6.04% | -23.74% | $8,363,185 2,781,926 AKT | $746,411,082 |
 |
|
|
100 |
DeXe
DEXE
DeXe
100
DEXE
|
$12.87 | -2.48% | -1.85% | 54.89% | 60.08% | $15,935,746 1,238,233 DEXE | $737,117,662 |
 |