USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,073.45 | 0.03% | 0.75% | -6.73% | -6.81% | $72,321,735,337 760,693 BTC | $1,881,478,983,824 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,153.91 | 0.50% | -3.02% | -14.25% | -18.72% | $39,710,110,022 12,590,765 ETH | $380,029,893,139 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.53 | -0.26% | 0.71% | 5.62% | 4.50% | $10,392,001,772 4,109,308,260 XRP | $145,685,041,144 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9976 | 0.00% | -0.01% | -0.08% | -0.01% | $141,324,851,254 141,663,453,263 USDT | $137,049,933,091 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.29 | 0.17% | 0.30% | -5.21% | -3.77% | $2,103,179,178 3,051,241 BNB | $99,460,177,899 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$183.01 | 0.37% | -1.24% | -15.37% | -17.04% | $5,148,580,895 28,132,354 SOL | $88,919,870,803 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3430 | 0.33% | 2.63% | -12.57% | -14.13% | $3,787,821,540 11,043,011,793 DOGE | $50,430,411,032 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | -0.01% | 0.01% | 0.02% | $10,226,014,196 10,236,001,019 USDC | $45,817,408,313 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9473 | 0.43% | -0.49% | -12.42% | -11.45% | $1,470,837,465 1,552,608,754 ADA | $33,406,652,856 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2231 | 0.23% | -2.90% | -17.34% | -21.01% | $1,105,165,730 4,953,497,171 TRX | $19,244,690,958 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.32 | 0.50% | -0.92% | -19.27% | -29.10% | $536,983,281 15,204,561 AVAX | $14,541,402,627 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.27 | -0.09% | 1.44% | -7.69% | -16.02% | $239,512,417 45,463,566 TONCOIN | $13,382,013,910 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4180 | -0.78% | -0.64% | -4.86% | -1.46% | $732,076,393 1,751,219,620 XLM | $12,761,556,190 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.20% | 0.00% | -10.85% | -22.56% | $578,130,412 27,106,757,847,545 SHIB | $12,517,411,087 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$19.41 | 0.21% | -0.62% | -17.52% | -33.86% | $827,943,725 42,652,325 LINK | $12,349,327,205 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2784 | 0.55% | 1.48% | -10.25% | -5.03% | $557,790,157 2,003,887,667 HBAR | $10,670,216,723 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.42 | 0.28% | -1.49% | -16.47% | -25.45% | $367,209,404 57,204,251 DOT | $9,866,372,890 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.26 | 0.25% | 0.18% | 1.66% | -1.33% | $1,140,306 123,133 LEO | $8,551,558,075 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$429.60 | 0.46% | -1.51% | -10.52% | -19.44% | $360,443,024 839,028 BCH | $8,538,181,677 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.55 | -1.56% | -3.56% | 5.53% | 109.65% | $804,399,181 122,823,487 BGB | $7,882,675,998 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.98 | 0.86% | -2.22% | -12.94% | -22.75% | $325,002,520 25,037,561 UNI | $7,795,083,281 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$99.06 | 0.70% | -1.75% | -12.61% | -16.64% | $665,042,957 6,713,601 LTC | $7,470,623,739 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.76 | 0.42% | -2.78% | -19.81% | -28.77% | $365,268,979 76,778,665 NEAR | $5,588,244,502 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9990 | -0.01% | 0.00% | 0.00% | 0.03% | $139,942,153 140,078,099 DAI | $5,370,906,658 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.88 | 0.44% | -1.89% | -18.14% | -24.14% | $158,772,704 16,066,069 ICP | $4,727,701,065 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$294.02 | 1.77% | 4.79% | -12.83% | -21.53% | $662,706,378 2,253,925 AAVE | $4,423,538,755 |
 |
|
|
33 |
Monero
XMR
Monero
33
XMR
|
$202.72 | -0.41% | 1.94% | -0.22% | -4.79% | $74,141,237 365,739 XMR | $3,739,457,830 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Ethereum Classic
ETC
Ethereum Classic
35
ETC
|
$24.71 | 0.54% | -0.62% | -13.24% | -25.60% | $231,075,824 9,352,007 ETC | $3,725,756,070 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.00 | 1.36% | 0.44% | -19.34% | -23.31% | $525,129,430 75,017,508 RNDR | $3,623,931,544 |
 |
|
|
37 |
MANTRA DAO
OM
MANTRA DAO
37
OM
|
$3.75 | -0.82% | 0.43% | -6.53% | -3.72% | $80,257,547 21,389,833 OM | $3,603,227,353 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1353 | 0.21% | -0.99% | -15.85% | -23.72% | $39,225,838 289,811,236 CRO | $3,582,093,354 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04347 | 0.62% | -1.02% | -15.94% | -23.69% | $87,522,934 2,013,374,811 VET | $3,516,967,863 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.97 | 0.54% | -1.54% | -16.24% | -23.35% | $297,269,628 59,756,261 FIL | $3,089,977,963 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.1203 | 1.18% | 4.67% | -1.16% | -22.59% | $139,357,750 1,158,330,420 KAS | $3,085,497,443 |
 |
|
|
42 |
Fetch.ai
FET
Fetch.ai
42
FET
|
$1.2531 | 0.94% | -1.42% | -18.77% | -27.66% | $349,630,703 279,008,451 FET | $3,059,796,402 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3531 | 0.31% | -1.20% | -13.41% | -16.47% | $256,860,944 727,492,177 ALGO | $2,947,471,759 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$47.84 | -0.20% | 0.13% | -5.53% | -11.10% | $5,506,913 115,107 OKB | $2,867,644,245 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.26 | 0.32% | -2.26% | -14.91% | -30.04% | $224,346,951 35,863,256 ATOM | $2,450,432,317 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7316 | 0.40% | -1.60% | -17.38% | -29.80% | $267,104,503 154,256,259 OP | $2,340,587,297 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.4684 | 0.54% | -0.22% | -17.73% | -34.60% | $114,676,662 78,096,628 STX | $2,211,082,970 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.06 | 0.28% | -1.07% | -18.46% | -21.39% | $44,294,673 21,528,493 THETA | $2,057,490,634 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.1866 | 0.85% | -0.95% | -18.46% | -34.51% | $54,934,622 46,295,924 IMX | $2,042,134,912 |
 |
|
|
50 |
Injective
INJ
Injective
50
INJ
|
$20.45 | 0.91% | 0.26% | -21.12% | -25.62% | $151,122,431 7,388,114 INJ | $2,026,453,502 |
 |
|
|
51 |
Fantom
FTM
Fantom
51
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1948 | 0.46% | -1.67% | -19.86% | -28.69% | $96,735,001 496,528,873 GRT | $1,862,127,284 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.9710 | 0.67% | -5.40% | -23.33% | -33.22% | $447,412,244 226,992,820 Worldcoin | $1,765,446,128 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$18.33 | 0.24% | 0.62% | -1.12% | 34.75% | $23,034,096 1,256,381 GT | $1,626,559,229 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001561 | 0.58% | -2.58% | -21.51% | -33.12% | $241,097,990 1,544,514,493,514 FLOKI | $1,492,957,393 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03022 | 0.05% | -0.96% | -21.88% | -31.35% | $132,220,624 4,375,824,082 JASMY | $1,486,569,279 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09948 | 0.17% | -0.61% | -1.03% | 23.23% | $59,306,653 596,142,644 XDC | $1,481,138,653 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.6392 | 0.63% | 6.73% | -18.02% | -28.93% | $189,254,844 115,453,835 LDO | $1,465,888,108 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.73 | 1.04% | 3.25% | -14.89% | -12.38% | $109,912,753 23,259,259 RAY | $1,374,608,260 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5541 | 0.17% | -2.26% | -19.15% | -24.26% | $241,005,523 434,948,548 SAND | $1,357,965,648 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$10.79 | -0.09% | -4.63% | -2.81% | -16.96% | $3,980,701 369,006 KCS | $1,323,270,668 |
 |
|
|
64 |
Spark
FLR
Spark
64
FLR
|
$0.02326 | -0.12% | -2.04% | -12.42% | -23.71% | $13,534,464 581,862,832 FLR | $1,322,628,634 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2349 | 0.22% | -0.18% | -13.57% | -12.96% | $73,847,810 59,798,503 XTZ | $1,270,164,854 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03378 | 0.42% | -0.91% | -19.84% | -32.63% | $276,266,261 8,179,472,809 GALA | $1,237,227,558 |
 |
|
|
67 |
Quant
QNT
Quant
67
QNT
|
$101.19 | -0.25% | -1.58% | -12.10% | -25.78% | $35,155,865 347,426 QNT | $1,226,528,985 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,359.13 | 0.34% | -2.35% | -16.23% | -30.54% | $118,088,063 86,885 MKR | $1,207,538,790 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7687 | 0.37% | -0.72% | -15.40% | -26.33% | $187,524,056 243,933,847 EOS | $1,183,842,769 |
 |
|
|
70 |
DeXe
DEXE
DeXe
70
DEXE
|
$13.65 | 0.59% | -13.51% | -15.73% | 41.47% | $14,793,703 1,083,835 DEXE | $1,141,764,859 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3153 | -0.21% | -2.42% | -16.17% | -18.47% | $93,895,030 297,792,436 MIOTA | $1,129,532,341 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.21 | 0.12% | -4.49% | -33.85% | -48.34% | $335,856,367 104,490,264 RUNE | $1,121,037,789 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.0000 | 0.15% | -2.21% | -13.60% | -14.22% | $47,541,765 42,629,650,212,056 BTT | $1,100,784,553 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$30.90 | 0.73% | -0.56% | -15.88% | -29.23% | $158,451,929 5,128,086 ENS | $1,096,963,768 |
 |
|
|
75 |
Flow
FLOW
Flow
75
FLOW
|
$0.7020 | 0.35% | -1.33% | -14.17% | -24.48% | $62,749,343 89,389,895 FLOW | $1,096,927,197 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$53.53 | 0.44% | -3.94% | -8.56% | -17.40% | $79,872,274 1,492,229 BSV | $1,062,510,144 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.8994 | 0.69% | -1.52% | -19.74% | -16.25% | $59,572,116 66,238,352 AIOZ | $1,034,433,750 |
 |
|
|
78 |
Curve DAO Token
CRV
Curve DAO Token
78
CRV
|
$0.8121 | 0.79% | 0.10% | -17.30% | -28.36% | $297,285,461 366,064,325 CRV | $1,029,500,529 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$14.63 | 0.10% | -1.39% | -10.11% | -18.07% | $73,327,737 5,010,948 NEO | $1,028,109,770 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.31 | 0.65% | 0.31% | -18.54% | -30.27% | $66,963,563 4,373,453 AR | $1,001,216,341 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.05 | 0.05% | 0.76% | -4.63% | -16.79% | $1,826,463 891,559 FLZ | $966,690,888 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.03 | 0.10% | -0.50% | -15.93% | -20.00% | $66,533,648 11,037,063 AXS | $953,197,075 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4739 | 0.00% | 0.43% | -16.15% | -22.61% | $102,907,955 217,146,021 MANA | $923,220,827 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$31.72 | 0.14% | -1.50% | -15.91% | -31.75% | $52,811,567 1,664,672 EGLD | $883,227,919 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.78 | 1.96% | -3.81% | -23.66% | -47.40% | $22,653,127 4,735,394 HNT | $844,078,457 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4418 | 0.38% | 0.04% | -14.92% | -26.40% | $9,308,830 21,071,039 MATIC | $842,945,990 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.2404 | 0.41% | -0.25% | -9.23% | -16.73% | $13,603,255 10,966,879 NEXO | $802,276,324 |
 |
|
|
88 |
Wrapped BNB
WBNB
Wrapped BNB
88
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$48.88 | 0.50% | 2.90% | -15.34% | -16.42% | $114,009,385 2,332,362 ZEC | $798,150,617 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$2.40 | -0.42% | -8.08% | -28.47% | -12.63% | $50,900,944 21,213,498 FTT | $788,380,744 |
 |
|
|
91 |
ApeCoin
APE
ApeCoin
91
APE
|
$1.0299 | 0.48% | -3.90% | -23.04% | -33.58% | $124,904,696 121,275,036 APE | $774,404,113 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9948 | 0.01% | 0.08% | -0.09% | -0.24% | $3,370,414 3,387,996 USDD | $743,632,810 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07848 | 0.36% | -1.59% | -16.14% | -29.18% | $90,950,890 1,158,864,167 CHZ | $735,139,984 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$2.89 | 0.67% | -3.24% | -22.35% | -23.45% | $18,995,971 6,565,662 AKT | $715,480,220 |
 |
|
|
97 |
SingularityNET
AGIX
SingularityNET
97
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$1.8260 | 0.56% | -0.28% | -9.65% | -15.42% | $20,884,352 11,437,007 RON | $694,549,185 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1429 | 0.30% | 0.28% | -18.65% | -30.78% | $74,231,583 519,550,083 CFX | $687,134,023 |
 |
|
|
100 |
eCash
XEC
eCash
100
XEC
|
$0.00 | 0.21% | -2.02% | -11.39% | -20.19% | $44,430,608 1,284,204,480,043 XEC | $683,370,426 |
 |