USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,149.78 | -0.01% | -2.79% | -1.37% | 3.45% | $45,947,677,715 477,876 BTC | $1,903,923,944,618 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,366.31 | -0.04% | -2.91% | -2.53% | 0.10% | $22,580,014,126 6,707,651 ETH | $403,901,639,166 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0008 | 0.02% | -0.05% | 0.00% | -0.08% | $102,407,171,405 102,330,331,096 USDT | $139,127,487,608 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.10% | -4.62% | -7.06% | 57.30% | $5,622,419,961 2,583,615,768 XRP | $124,436,400,313 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.43 | 0.04% | -2.24% | 2.01% | 11.95% | $1,262,857,995 1,831,741 BNB | $99,183,646,798 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.72 | -0.06% | -4.40% | -4.68% | -18.58% | $2,799,712,013 14,756,700 SOL | $90,980,184,646 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3149 | 0.05% | -5.23% | -3.56% | -19.47% | $2,461,777,202 7,817,507,363 DOGE | $46,314,503,277 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.02% | -0.01% | 0.00% | 0.01% | $6,128,951,385 6,141,064,271 USDC | $43,604,491,595 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8681 | 0.20% | -4.68% | -4.93% | -8.68% | $785,701,323 905,096,079 ADA | $30,497,506,532 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2550 | 0.29% | -0.97% | 0.52% | 30.21% | $916,306,752 3,593,263,744 TRX | $22,049,274,543 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.49 | -0.17% | -5.97% | -6.42% | -13.09% | $493,156,209 13,154,442 AVAX | $15,350,152,017 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.00 | 0.03% | -4.63% | -2.13% | 33.23% | $765,463,752 33,275,272 LINK | $14,737,673,228 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.77 | 0.20% | -2.75% | 8.60% | -8.00% | $203,530,178 35,274,678 TONCOIN | $14,667,600,482 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.16% | -4.08% | -3.20% | -11.55% | $506,440,313 23,306,828,067,194 SHIB | $12,778,506,266 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2893 | -0.05% | -8.45% | 2.96% | 112.20% | $896,683,652 3,099,324,407 HBAR | $11,033,822,031 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3595 | 0.33% | -5.46% | -5.81% | -16.79% | $329,229,676 915,724,850 XLM | $10,904,738,753 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | -0.05% | -5.30% | -2.71% | -13.48% | $312,847,512 44,615,093 DOT | $10,736,380,671 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.58 | 0.39% | 21.84% | 70.60% | 382.69% | $1,387,789,291 183,127,768 BGB | $10,609,559,809 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.69 | -0.01% | -4.88% | -1.63% | -10.81% | $313,291,106 710,917 BCH | $8,711,356,123 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.08 | -1.06% | -4.70% | -0.31% | 11.91% | $1,398,787 154,004 LEO | $8,421,623,693 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.54 | -1.64% | -0.88% | 2.97% | 21.46% | $406,064,663 29,992,654 UNI | $8,162,406,961 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.65 | 0.07% | -4.94% | 0.71% | 10.92% | $576,864,648 5,565,685 LTC | $7,802,168,812 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | -0.48% | -4.08% | -5.38% | -22.30% | $271,700,701 52,993,369 NEAR | $6,238,039,331 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | 0.02% | -0.02% | 0.00% | 0.00% | $118,011,590 117,809,451 DAI | $5,358,497,078 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$343.78 | -1.62% | -4.72% | 6.80% | 84.29% | $615,467,000 1,790,312 AAVE | $5,158,329,406 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.39 | -0.39% | -6.01% | -2.88% | -7.12% | $187,476,081 18,047,931 ICP | $4,981,250,681 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1512 | -0.43% | -3.45% | -10.19% | -12.00% | $29,440,517 194,655,248 CRO | $4,006,767,601 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.16 | -0.57% | -3.23% | -4.60% | -7.69% | $229,238,864 8,761,655 ETC | $3,927,351,310 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04706 | -0.19% | -7.18% | -0.23% | 15.58% | $77,867,814 1,654,671,162 VET | $3,811,106,545 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | -0.01% | -3.65% | -3.61% | -4.10% | $313,682,191 43,681,076 RNDR | $3,725,120,802 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.72 | 0.33% | -0.17% | -4.60% | 24.32% | $61,470,244 322,313 XMR | $3,511,060,758 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | -0.17% | -3.05% | -8.16% | 1.25% | $42,235,125 11,581,825 OM | $3,467,578,778 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2810 | -0.27% | -3.71% | -4.89% | -7.45% | $208,216,800 162,540,952 FET | $3,113,671,039 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.03 | -0.09% | -4.54% | -4.84% | -6.73% | $245,406,089 48,751,454 FIL | $3,094,990,064 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.86 | 0.70% | 6.45% | 11.16% | -3.12% | $22,087,348 434,277 OKB | $3,045,504,653 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3547 | 0.08% | -5.69% | 0.11% | 15.72% | $208,355,556 587,353,196 ALGO | $2,953,689,986 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1133 | 0.11% | -5.58% | -10.15% | -24.04% | $163,239,390 1,440,465,378 KAS | $2,880,564,547 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.54 | -0.20% | -4.52% | -7.36% | -17.48% | $163,248,917 24,954,040 ATOM | $2,547,275,542 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8802 | -0.46% | -8.00% | -13.78% | -19.05% | $318,294,370 361,627,072 FTM | $2,477,574,086 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8133 | 0.09% | -4.43% | -8.37% | -18.15% | $249,937,733 137,833,696 OP | $2,453,558,950 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5891 | -0.60% | -3.55% | -12.63% | -24.33% | $120,623,981 75,906,198 STX | $2,391,493,332 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3534 | 0.18% | -3.81% | -6.70% | -19.94% | $71,410,316 52,765,212 IMX | $2,326,808,632 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.21 | 0.99% | -5.48% | 3.94% | 12.09% | $43,441,274 19,678,717 THETA | $2,207,525,775 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.31 | -0.17% | -4.60% | -5.63% | -29.97% | $113,320,556 5,318,846 INJ | $2,114,955,322 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2095 | -0.14% | -4.44% | -3.95% | -13.36% | $63,071,014 301,027,808 GRT | $2,008,616,202 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.21 | 0.34% | -2.49% | -4.70% | -6.18% | $228,273,706 103,368,144 Worldcoin | $1,817,863,720 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03591 | -0.82% | -7.49% | 2.44% | 49.11% | $162,460,909 4,524,268,459 JASMY | $1,768,397,787 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001765 | 0.94% | -1.44% | -0.21% | -18.59% | $336,324,333 1,905,233,942,028 FLOKI | $1,697,939,785 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.88 | -0.02% | -4.66% | -8.42% | -7.82% | $222,234,391 45,500,754 RUNE | $1,679,748,272 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8131 | -0.24% | -4.04% | 9.67% | 9.73% | $165,647,728 91,362,993 LDO | $1,624,598,089 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02655 | 0.16% | -3.18% | -7.91% | 20.70% | $8,147,044 306,816,899 FLR | $1,454,942,400 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | -0.47% | -7.76% | 5.70% | -12.52% | $74,124,425 15,368,017 RAY | $1,401,641,380 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$15.63 | 0.59% | 3.65% | 19.44% | 44.44% | $97,107,625 6,213,583 GT | $1,387,679,338 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,553.20 | -0.18% | -1.59% | -8.22% | -11.05% | $113,848,894 73,299 MKR | $1,376,919,235 |
 |
|
|
62 |
Tezos
XTZ
Tezos
62
XTZ
|
$1.3390 | -0.92% | -7.38% | 6.03% | 11.75% | $67,063,651 50,083,967 XTZ | $1,365,690,262 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5603 | 0.01% | -4.06% | -1.77% | -5.53% | $216,538,249 386,474,107 SAND | $1,359,267,903 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.21 | -0.28% | -4.36% | 0.45% | 19.82% | $19,771,885 176,210 QNT | $1,358,713,669 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.96 | -0.27% | -1.16% | -1.75% | -2.70% | $1,131,133 103,188 KCS | $1,316,579,343 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03581 | -0.50% | -6.18% | -3.39% | -2.30% | $164,691,780 4,598,680,496 GALA | $1,309,821,308 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.92 | 0.48% | 20.54% | 42.54% | 74.91% | $178,602,063 45,539,668 FTT | $1,288,602,791 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.99 | 0.43% | -0.66% | -4.04% | 15.26% | $17,270,563 2,469,996 HNT | $1,229,476,609 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.7932 | 0.05% | -4.24% | -7.07% | 0.54% | $167,802,387 211,557,320 EOS | $1,216,048,617 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$34.51 | -1.47% | -1.18% | -7.39% | 52.80% | $296,360,012 8,586,686 ENS | $1,212,067,451 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9611 | -2.49% | -4.53% | 11.54% | 97.44% | $427,165,577 444,471,990 CRV | $1,210,146,410 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07780 | 0.35% | -5.87% | 10.54% | 37.47% | $28,150,783 361,819,077 XDC | $1,161,833,069 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.57 | -1.85% | -4.60% | 36.16% | 27.38% | $153,289,149 2,235,495 ZEC | $1,123,000,832 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7115 | -0.34% | -4.79% | -5.06% | -17.58% | $79,277,610 111,424,851 FLOW | $1,109,713,623 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.39 | -0.82% | -3.13% | -6.39% | -18.50% | $83,764,848 5,110,930 AR | $1,076,001,574 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2983 | 0.80% | -5.52% | -3.43% | 33.30% | $41,305,957 138,468,893 MIOTA | $1,066,137,220 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.50 | -0.16% | -4.81% | -2.86% | -19.17% | $55,491,307 1,037,167 BSV | $1,059,506,293 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.89% | -4.31% | -0.77% | -13.45% | $36,080,449 33,329,463,397,778 BTT | $1,048,164,678 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.25% | -5.33% | 0.58% | -13.01% | $64,462,226 10,237,307 AXS | $988,397,768 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.95 | -0.36% | -4.45% | -5.07% | -0.77% | $32,555,816 2,333,877 NEO | $983,963,433 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8383 | 0.05% | -7.78% | -14.97% | 8.74% | $35,375,196 42,200,639 AIOZ | $961,929,869 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.02 | -0.14% | -2.91% | -2.74% | -12.11% | $2,922,676 1,444,098 FLZ | $956,928,860 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4911 | -0.54% | -5.70% | -2.69% | -14.86% | $110,697,582 225,407,035 MANA | $952,891,193 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.86 | -0.29% | -5.81% | -5.48% | -7.24% | $53,555,139 1,581,871 EGLD | $940,528,768 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4810 | 0.48% | -4.72% | -1.99% | -8.72% | $3,884,991 8,076,628 MATIC | $923,328,558 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.2019 | 0.37% | -2.85% | -1.22% | -6.41% | $114,180,126 94,999,702 APE | $905,515,440 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3370 | -0.24% | -2.77% | -2.34% | -0.75% | $6,383,772 4,774,802 NEXO | $860,429,681 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.01 | 0.81% | -3.89% | 0.68% | -1.10% | $48,074,250 9,600,657 PENDLE | $818,679,861 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08570 | -0.32% | -5.55% | -3.90% | -4.26% | $83,175,065 970,558,243 CHZ | $789,005,154 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5790 | -1.41% | -8.58% | 0.72% | 23.96% | $25,205,685 15,963,524 SUPER | $772,901,810 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9939 | 0.05% | -0.08% | -0.19% | -0.20% | $2,244,936 2,258,754 USDD | $759,770,453 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1589 | -0.32% | -2.79% | -4.10% | -9.54% | $67,073,345 422,156,265 CFX | $749,975,223 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.38% | -6.04% | -5.67% | -23.66% | $8,439,629 2,805,649 AKT | $746,864,597 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.03 | -2.34% | -1.39% | 54.87% | 62.15% | $15,925,219 1,221,903 DEXE | $744,983,735 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01373 | -1.88% | -4.13% | 24.39% | 65.59% | $114,169,697 8,315,185,314 RSR | $739,156,304 |
 |