USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,519.75 | 0.20% | -2.87% | -6.60% | 3.68% | $41,691,054,594 436,465 BTC | $1,895,212,862,103 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,355.89 | 0.27% | -3.67% | -8.98% | 1.33% | $18,885,598,140 5,627,600 ETH | $404,259,364,911 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | 0.00% | -0.01% | -0.05% | -0.06% | $100,282,056,131 100,182,684,889 USDT | $139,009,027,885 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.18% | -5.03% | -8.67% | 60.88% | $4,799,684,737 2,205,182,226 XRP | $124,737,036,237 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.67 | 0.29% | -2.56% | -1.37% | 12.71% | $1,187,753,735 1,714,738 BNB | $99,849,788,213 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.69 | 0.18% | -4.46% | -9.54% | -17.29% | $2,655,077,269 13,997,028 SOL | $90,600,773,158 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3159 | 0.12% | -4.79% | -13.36% | -16.06% | $2,506,633,825 7,933,982,191 DOGE | $46,650,103,425 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | -0.01% | 0.01% | -0.01% | 0.00% | $5,723,333,230 5,734,855,390 USDC | $43,139,385,900 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8696 | 0.39% | -4.92% | -9.77% | -4.18% | $705,816,960 811,614,513 ADA | $30,552,293,503 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2520 | 0.33% | -1.83% | -4.91% | 32.69% | $814,617,486 3,232,679,146 TRX | $21,702,047,920 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.86 | 0.23% | -7.09% | -11.89% | -8.78% | $476,821,228 12,594,669 AVAX | $15,485,620,660 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.28% | -4.80% | 6.02% | -2.70% | $239,377,170 41,640,713 TONCOIN | $14,685,810,721 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.97 | 0.19% | -6.95% | -7.88% | 34.58% | $731,678,288 31,849,845 LINK | $14,629,617,570 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.08% | -6.04% | -10.51% | -9.54% | $520,082,955 24,029,422,126,009 SHIB | $12,791,902,197 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2899 | 0.26% | -6.86% | -2.32% | 116.88% | $879,848,164 3,034,785,180 HBAR | $11,101,220,199 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3601 | 0.21% | -6.79% | -10.69% | -17.60% | $325,969,744 905,183,288 XLM | $10,907,879,447 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.99 | 0.29% | -6.62% | -8.36% | -10.81% | $313,817,108 44,877,251 DOT | $10,715,328,658 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.41 | -1.68% | 27.52% | 61.18% | 369.48% | $1,524,411,465 205,622,910 BGB | $10,389,445,861 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.17 | 0.24% | -5.52% | -9.34% | -9.14% | $314,581,879 714,684 BCH | $8,692,318,940 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.21 | 0.55% | -3.41% | 0.26% | 13.11% | $1,208,225 131,208 LEO | $8,478,615,409 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.96 | -0.03% | -7.31% | -13.89% | 17.42% | $336,976,692 25,995,214 UNI | $7,815,277,831 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.42 | 0.18% | -5.29% | -4.98% | 14.33% | $540,682,902 5,228,161 LTC | $7,769,127,017 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -0.51% | -7.83% | -11.69% | -17.35% | $274,838,886 54,179,439 NEAR | $6,202,898,646 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | -0.02% | -0.01% | -0.03% | 0.00% | $132,864,179 133,030,250 DAI | $5,358,684,717 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.56 | -0.15% | -9.16% | -1.14% | 95.51% | $567,460,506 1,676,123 AAVE | $5,074,802,588 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.51 | 0.93% | -7.51% | -5.37% | -4.45% | $192,784,230 18,337,188 ICP | $5,016,350,458 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1517 | 0.26% | -4.83% | -15.01% | -10.73% | $30,830,515 203,259,195 CRO | $4,042,498,631 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.98 | 0.03% | -5.42% | -11.85% | -6.86% | $221,542,112 8,527,333 ETC | $3,911,336,719 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04780 | 0.69% | -8.51% | -6.50% | 20.40% | $81,743,999 1,710,127,244 VET | $3,867,217,689 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.20 | 0.35% | -5.06% | -8.54% | -0.39% | $325,345,029 45,168,488 RNDR | $3,728,926,813 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$192.20 | -0.13% | -2.23% | -10.21% | 24.47% | $65,804,359 342,371 XMR | $3,541,959,835 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.09% | -4.26% | -10.45% | 2.75% | $38,083,460 10,461,710 OM | $3,466,588,405 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2773 | 0.25% | -6.32% | -9.75% | -4.17% | $212,917,980 166,692,283 FET | $3,123,348,895 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.98 | 1.69% | 10.08% | 8.42% | 0.19% | $18,670,686 359,182 OKB | $3,115,751,109 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.03 | 0.39% | -6.27% | -10.77% | -4.94% | $259,337,534 51,517,490 FIL | $3,085,106,546 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3540 | 0.56% | -8.28% | -4.97% | 30.95% | $186,595,778 527,074,850 ALGO | $2,950,682,240 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1128 | -0.35% | -4.94% | -12.88% | -22.12% | $142,062,705 1,259,705,564 KAS | $2,854,766,897 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.54 | 0.32% | -6.12% | -12.39% | -16.38% | $166,032,922 25,399,641 ATOM | $2,565,709,554 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8897 | -1.99% | -11.20% | -22.32% | -15.12% | $293,959,008 330,397,605 FTM | $2,496,921,983 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7994 | 0.04% | -6.43% | -15.68% | -17.46% | $230,514,956 128,106,391 OP | $2,439,590,723 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5761 | 0.47% | -8.00% | -20.71% | -24.23% | $136,373,236 86,523,534 STX | $2,381,346,823 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3449 | 0.03% | -8.38% | -13.50% | -18.28% | $82,078,976 61,030,335 IMX | $2,279,270,587 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | 0.73% | -9.64% | -4.94% | 14.41% | $46,565,587 21,189,797 THETA | $2,199,742,934 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.30 | 0.21% | -6.76% | -11.77% | -24.79% | $116,920,482 5,490,310 INJ | $2,111,883,794 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2103 | 0.21% | -6.32% | -9.26% | -10.36% | $64,032,256 304,477,193 GRT | $2,002,065,978 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03685 | 0.80% | -8.30% | -2.68% | 58.97% | $180,527,500 4,899,368,150 JASMY | $1,814,607,683 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | 0.10% | -5.70% | -9.94% | -5.20% | $215,324,973 98,242,182 Worldcoin | $1,793,471,205 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | 0.44% | -7.80% | -14.51% | -7.23% | $209,753,382 43,391,294 RUNE | $1,664,064,057 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001713 | 0.09% | -3.95% | -9.10% | -18.99% | $223,799,733 1,306,114,714,193 FLOKI | $1,643,187,350 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7918 | 0.32% | -4.27% | 0.04% | 12.45% | $168,323,823 93,940,728 LDO | $1,610,371,114 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02599 | -0.10% | -6.18% | -7.84% | 19.48% | $9,965,003 383,455,508 FLR | $1,426,741,838 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.83 | 0.18% | -8.18% | 3.57% | -10.85% | $84,860,103 17,586,073 RAY | $1,403,659,327 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3585 | 0.77% | -4.91% | 3.18% | 15.88% | $68,115,892 50,141,003 XTZ | $1,386,852,022 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.46 | -7.91% | 8.91% | 14.87% | 44.44% | $85,156,917 5,509,865 GT | $1,372,323,941 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5635 | 0.46% | -7.78% | -8.27% | -8.70% | $244,115,891 433,230,780 SAND | $1,365,628,727 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,534.00 | 0.32% | -6.44% | -10.23% | -11.81% | $95,032,641 61,951 MKR | $1,365,371,705 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.61 | 0.29% | -6.39% | -6.61% | 18.35% | $19,048,023 169,144 QNT | $1,359,558,341 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.04 | 0.54% | -1.36% | -5.48% | -1.77% | $1,115,438 101,054 KCS | $1,327,058,463 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03618 | 0.66% | -7.64% | -8.37% | 4.02% | $180,703,421 4,993,914,341 GALA | $1,320,569,973 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7930 | 0.42% | -7.34% | -13.06% | 0.60% | $159,914,688 201,647,756 EOS | $1,221,841,778 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.79 | -0.06% | -9.11% | -11.14% | 13.17% | $23,403,773 3,449,121 HNT | $1,186,819,105 |
 |
|
|
71 |
Ethereum Name Service
ENS
Ethereum Name Service
71
ENS
|
$33.49 | 0.66% | -7.28% | -16.09% | 50.98% | $198,770,858 5,935,776 ENS | $1,178,350,175 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07896 | 0.02% | -5.07% | 2.89% | 47.14% | $29,293,263 370,968,631 XDC | $1,177,990,088 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9347 | 0.15% | -11.75% | 0.10% | 91.26% | $376,625,405 402,924,776 CRV | $1,172,416,039 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.50 | 1.55% | 9.28% | 29.23% | 55.69% | $84,190,808 24,035,528 FTT | $1,152,042,264 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.54 | 0.53% | -7.29% | 30.87% | 54.68% | $165,799,804 2,384,104 ZEC | $1,133,261,891 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7136 | -0.09% | -8.11% | -10.31% | -16.03% | $78,873,684 110,535,318 FLOW | $1,106,286,772 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.73 | -0.13% | -3.22% | -8.18% | -12.96% | $90,145,997 5,387,144 AR | $1,097,498,605 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.72 | 0.43% | -5.01% | -6.18% | -17.22% | $53,405,451 994,169 BSV | $1,066,963,547 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2980 | 0.39% | -10.55% | -10.34% | 40.28% | $45,573,678 152,944,744 MIOTA | $1,064,957,205 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.44% | -6.15% | -7.01% | -12.35% | $33,087,480 30,785,999,215,881 BTT | $1,040,630,013 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | 0.52% | -7.35% | -4.78% | -10.92% | $62,860,029 9,907,837 AXS | $995,836,240 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.98 | 0.48% | -8.57% | -10.70% | 2.72% | $37,466,067 2,680,814 NEO | $985,824,546 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8475 | 0.49% | -9.90% | -20.40% | 13.23% | $29,494,660 34,802,683 AIOZ | $973,387,516 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.04 | 0.32% | -4.86% | -6.87% | -12.40% | $3,549,695 1,742,970 FLZ | $963,896,203 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4953 | 0.48% | -7.12% | -5.92% | -14.52% | $113,547,256 229,247,208 MANA | $962,008,430 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.05 | 0.40% | -5.48% | -10.83% | -3.06% | $118,214,789 3,471,726 EGLD | $944,898,678 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4829 | 0.36% | -6.96% | -6.77% | -6.78% | $3,797,737 7,863,894 MATIC | $926,080,315 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1809 | 0.24% | -6.45% | -8.93% | -4.49% | $93,950,468 79,560,079 APE | $891,458,688 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3440 | 0.97% | -3.16% | -2.47% | 0.58% | $5,706,370 4,245,726 NEXO | $869,304,926 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.94 | 0.10% | -6.63% | -12.41% | 0.92% | $46,328,033 9,378,858 PENDLE | $807,120,434 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08580 | 0.14% | -8.49% | -8.86% | -1.89% | $80,764,260 941,275,285 CHZ | $791,551,988 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5845 | -0.09% | -9.91% | -6.99% | 31.58% | $25,106,272 15,844,854 SUPER | $774,067,234 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01435 | 3.38% | 3.64% | 19.71% | 80.60% | $115,763,762 8,064,362,066 RSR | $772,013,745 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.09 | 0.78% | -6.22% | -5.77% | -17.32% | $10,478,517 3,391,723 AKT | $767,063,605 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.38 | 1.02% | 0.42% | 61.63% | 67.26% | $16,155,690 1,207,284 DEXE | $761,863,232 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9958 | 0.02% | -0.08% | -0.14% | -0.35% | $2,399,505 2,409,675 USDD | $760,282,690 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1594 | 1.09% | -5.00% | -8.66% | -5.70% | $70,305,250 440,988,333 CFX | $756,283,038 |
 |