USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,258.23 | -0.09% | -2.62% | -1.35% | 3.51% | $45,785,358,054 475,651 BTC | $1,900,364,615,710 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,353.28 | -0.55% | -2.75% | -2.10% | -0.15% | $22,499,510,268 6,709,710 ETH | $404,355,427,079 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9995 | 0.01% | -0.06% | -0.03% | -0.09% | $101,786,132,796 101,832,955,326 USDT | $138,958,755,198 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.75% | -4.62% | -7.08% | 57.48% | $5,632,198,686 2,609,413,092 XRP | $124,287,636,782 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.65 | -0.34% | -2.14% | 2.05% | 11.67% | $1,254,366,424 1,824,131 BNB | $99,126,073,645 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.36 | -0.65% | -3.90% | -4.65% | -19.10% | $2,794,036,073 14,833,464 SOL | $90,597,383,149 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3139 | -0.69% | -4.79% | -3.54% | -19.49% | $2,450,882,698 7,808,758,506 DOGE | $46,299,823,055 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | 0.00% | -0.01% | -0.01% | 0.01% | $6,099,976,792 6,088,636,993 USDC | $43,553,791,693 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8644 | -0.37% | -4.34% | -4.96% | -8.77% | $778,595,675 900,750,749 ADA | $30,367,489,304 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2546 | -0.11% | -0.68% | 0.44% | 29.74% | $914,261,374 3,590,714,583 TRX | $21,949,759,535 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.42 | -0.97% | -5.57% | -6.10% | -12.87% | $489,193,063 13,072,797 AVAX | $15,337,244,530 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | -0.39% | -2.59% | 8.36% | -7.76% | $202,090,639 35,248,650 TONCOIN | $14,633,028,358 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.87 | -1.07% | -4.63% | -2.08% | 31.66% | $760,882,166 33,268,499 LINK | $14,623,169,520 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.26% | -3.64% | -3.42% | -11.77% | $503,928,406 23,312,066,711,992 SHIB | $12,737,718,472 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2887 | -0.98% | -8.35% | 1.71% | 112.39% | $899,657,272 3,116,720,436 HBAR | $11,008,590,139 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3571 | -0.55% | -5.18% | -5.95% | -16.86% | $327,270,101 916,379,740 XLM | $10,832,087,066 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | -0.75% | -4.80% | -2.52% | -13.58% | $309,050,253 44,103,479 DOT | $10,707,694,397 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.67 | 1.04% | 21.82% | 71.37% | 385.07% | $1,337,079,093 174,342,342 BGB | $10,694,120,633 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.83 | -0.30% | -4.22% | -1.65% | -11.08% | $310,929,991 706,937 BCH | $8,694,380,871 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.09 | -0.46% | -4.47% | -0.39% | 11.51% | $1,395,988 153,595 LEO | $8,418,744,257 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.50 | -2.99% | -0.75% | 2.70% | 19.77% | $413,903,199 30,656,317 UNI | $8,107,362,119 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.18 | -0.46% | -4.96% | 0.70% | 10.84% | $572,780,835 5,551,299 LTC | $7,782,537,543 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | -0.98% | -4.05% | -4.95% | -22.93% | $269,973,915 52,954,911 NEAR | $6,227,775,154 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9987 | 0.01% | -0.02% | 0.00% | 0.00% | $116,362,295 116,516,110 DAI | $5,358,299,765 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.52 | -2.14% | -4.83% | 7.45% | 79.71% | $615,935,783 1,803,491 AAVE | $5,114,281,299 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.35 | -0.86% | -5.57% | -2.74% | -6.65% | $186,124,498 17,975,006 ICP | $4,960,446,924 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1500 | -0.80% | -3.31% | -9.85% | -12.71% | $29,226,145 194,802,680 CRO | $3,990,511,994 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.12 | -1.34% | -3.07% | -4.68% | -8.46% | $228,104,973 8,733,914 ETC | $3,916,425,077 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04672 | -1.12% | -6.93% | -0.21% | 14.73% | $77,264,611 1,653,690,786 VET | $3,798,991,321 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.19 | -0.67% | -3.36% | -3.70% | -4.22% | $314,148,467 43,705,413 RNDR | $3,721,130,948 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.03 | -0.20% | 0.02% | -4.79% | 26.09% | $61,209,291 322,106 XMR | $3,505,404,664 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.62 | -1.03% | -3.39% | -9.05% | 1.02% | $42,215,634 11,676,497 OM | $3,434,435,386 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2697 | -1.19% | -3.48% | -5.18% | -7.95% | $207,638,490 163,534,956 FET | $3,098,519,284 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.54 | 0.85% | 5.44% | 12.74% | -2.02% | $21,850,774 423,943 OKB | $3,086,331,111 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.02 | -0.75% | -4.07% | -4.78% | -7.13% | $240,533,235 47,909,249 FIL | $3,074,539,232 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3513 | -0.67% | -5.37% | 0.05% | 16.14% | $204,721,565 582,837,008 ALGO | $2,930,516,847 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1127 | -0.67% | -4.65% | -10.33% | -24.19% | $162,850,935 1,445,568,366 KAS | $2,875,057,804 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | -0.89% | -4.18% | -7.51% | -17.76% | $161,943,639 24,859,467 ATOM | $2,546,688,013 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8780 | -1.18% | -8.20% | -13.85% | -22.26% | $315,788,134 359,649,889 FTM | $2,464,171,712 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8051 | -1.19% | -4.33% | -8.30% | -19.42% | $249,910,746 138,445,527 OP | $2,440,014,628 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5878 | -0.89% | -3.05% | -12.34% | -24.35% | $119,375,512 75,182,448 STX | $2,401,505,976 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3546 | -0.52% | -3.40% | -6.98% | -21.12% | $71,222,486 52,578,672 IMX | $2,326,597,513 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | -0.51% | -5.21% | 3.20% | 11.21% | $42,394,217 19,340,161 THETA | $2,194,219,991 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.17 | -1.17% | -4.60% | -5.85% | -29.94% | $113,340,129 5,354,000 INJ | $2,095,139,663 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2086 | -1.10% | -4.18% | -3.91% | -13.69% | $62,722,899 300,690,869 GRT | $1,997,766,401 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | -1.50% | -2.77% | -4.74% | -7.14% | $227,269,112 103,715,113 Worldcoin | $1,803,808,885 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03568 | -1.67% | -7.45% | 1.82% | 47.85% | $161,994,024 4,539,949,243 JASMY | $1,766,036,082 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001759 | -0.71% | -1.24% | -0.46% | -19.04% | $336,590,128 1,913,016,365,888 FLOKI | $1,690,674,677 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.88 | -0.33% | -3.74% | -8.04% | -7.84% | $219,785,741 45,045,424 RUNE | $1,686,446,206 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7980 | -1.90% | -4.64% | 9.91% | 6.92% | $165,410,408 91,999,037 LDO | $1,609,442,169 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02648 | 0.05% | -3.20% | -7.22% | 19.76% | $8,141,350 307,463,433 FLR | $1,450,863,855 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | -0.55% | -6.45% | 6.23% | -12.77% | $73,720,957 15,310,373 RAY | $1,400,658,379 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$15.67 | -0.58% | 2.29% | 21.34% | 44.45% | $94,579,829 6,034,643 GT | $1,390,244,398 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,546.14 | -0.90% | -1.77% | -9.31% | -11.61% | $113,735,033 73,561 MKR | $1,377,528,620 |
 |
|
|
62 |
Tezos
XTZ
Tezos
62
XTZ
|
$1.3307 | -1.31% | -6.57% | 5.82% | 12.08% | $66,588,586 50,038,472 XTZ | $1,362,695,672 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5592 | -0.61% | -3.73% | -0.98% | -5.35% | $215,329,203 385,085,285 SAND | $1,359,269,096 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.54 | -0.81% | -4.15% | 0.42% | 20.61% | $19,336,434 171,822 QNT | $1,354,569,909 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.98 | -0.39% | -0.55% | -1.62% | -2.86% | $1,120,397 102,066 KCS | $1,319,745,239 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03570 | -1.32% | -5.87% | -3.33% | -2.03% | $163,884,934 4,590,725,712 GALA | $1,306,967,215 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.91 | 1.87% | 17.70% | 42.62% | 74.75% | $178,011,147 45,482,568 FTT | $1,291,109,761 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.95 | -0.34% | -0.98% | -3.61% | 13.16% | $17,036,789 2,451,129 HNT | $1,218,507,084 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9638 | -1.51% | -2.91% | 12.49% | 99.78% | $423,762,103 439,660,028 CRV | $1,216,073,398 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7907 | -0.45% | -3.67% | -6.40% | 0.31% | $166,681,810 210,799,269 EOS | $1,212,271,697 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$34.22 | -3.38% | -1.05% | -7.28% | 50.05% | $302,451,380 8,837,546 ENS | $1,207,893,830 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07782 | -0.04% | -5.74% | 10.51% | 36.98% | $28,245,100 362,958,499 XDC | $1,159,744,394 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.38 | -2.22% | -3.32% | 36.27% | 20.82% | $150,925,792 2,207,202 ZEC | $1,117,625,931 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7098 | -1.11% | -4.41% | -4.70% | -17.79% | $78,065,958 109,979,929 FLOW | $1,101,586,378 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.29 | -1.52% | -2.72% | -5.83% | -18.79% | $83,204,066 5,107,621 AR | $1,073,777,000 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2951 | -0.68% | -5.46% | -3.76% | 32.06% | $40,817,514 138,304,786 MIOTA | $1,059,007,784 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.17 | -1.08% | -4.71% | -3.27% | -19.72% | $55,652,796 1,046,749 BSV | $1,050,759,160 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.77% | -4.47% | -0.75% | -13.73% | $35,969,544 33,254,991,218,889 BTT | $1,047,282,877 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.28 | -1.07% | -4.63% | 0.98% | -13.41% | $63,943,676 10,176,957 AXS | $984,290,416 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.91 | -1.08% | -4.19% | -4.97% | -1.36% | $32,378,397 2,328,244 NEO | $982,932,536 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8309 | -1.10% | -7.65% | -14.84% | 7.79% | $34,964,308 42,081,309 AIOZ | $955,364,648 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.02 | 0.07% | -2.79% | -2.21% | -12.14% | $2,938,362 1,453,009 FLZ | $954,253,932 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4898 | -0.83% | -5.15% | -2.14% | -14.89% | $110,496,247 225,596,982 MANA | $952,257,004 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.74 | -1.13% | -5.66% | -5.87% | -7.73% | $51,878,555 1,537,491 EGLD | $935,507,395 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4820 | -0.06% | -4.41% | -1.99% | -8.71% | $3,733,090 7,745,297 MATIC | $918,725,990 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1952 | -0.87% | -2.35% | -1.15% | -7.23% | $113,557,391 95,012,592 APE | $900,454,604 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3348 | -0.26% | -2.56% | -2.71% | -1.33% | $6,379,802 4,779,657 NEXO | $861,603,384 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.97 | -0.54% | -4.17% | 0.55% | -2.46% | $48,528,299 9,758,857 PENDLE | $810,578,510 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08565 | -0.81% | -5.08% | -3.77% | -5.10% | $83,223,384 971,637,121 CHZ | $786,225,882 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5704 | -1.68% | -8.07% | 1.10% | 22.77% | $25,126,622 15,999,751 SUPER | $768,732,868 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9979 | 0.20% | -0.10% | -0.22% | -0.31% | $2,243,154 2,247,965 USDD | $758,247,790 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1576 | -1.23% | -2.48% | -4.58% | -10.01% | $67,024,222 425,184,265 CFX | $746,325,570 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.00 | -1.04% | -5.97% | -5.93% | -23.73% | $8,350,024 2,779,788 AKT | $743,576,564 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01371 | -2.20% | -3.18% | 24.42% | 64.58% | $110,526,162 8,059,781,313 RSR | $738,242,767 |
 |
|
|
100 |
DeXe
DEXE
DeXe
100
DEXE
|
$12.82 | -3.56% | -2.14% | 54.87% | 58.72% | $15,809,013 1,233,305 DEXE | $731,979,172 |
 |