USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,662.02 | 0.05% | -3.11% | -2.47% | 4.38% | $46,957,771,159 490,872 BTC | $1,892,358,324,109 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,330.51 | 0.14% | -4.05% | -3.20% | 0.40% | $21,772,189,435 6,537,188 ETH | $402,810,572,779 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9981 | 0.04% | 0.01% | -0.01% | -0.05% | $103,902,698,374 104,097,777,843 USDT | $139,445,203,368 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.39% | -5.53% | -4.85% | 55.77% | $5,443,043,581 2,512,059,682 XRP | $124,768,040,946 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.16 | -0.13% | -1.44% | 2.35% | 12.44% | $1,248,135,744 1,811,085 BNB | $99,543,087,220 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.81 | -0.17% | -3.89% | -3.82% | -17.82% | $2,848,678,475 15,087,465 SOL | $90,723,539,439 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3128 | -0.01% | -6.06% | -2.73% | -18.11% | $2,523,581,863 8,068,151,039 DOGE | $46,186,030,376 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0022 | 0.03% | 0.03% | 0.00% | 0.02% | $6,248,104,125 6,234,506,229 USDC | $43,600,691,147 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8603 | 0.09% | -5.54% | -4.02% | -9.48% | $775,735,097 901,654,502 ADA | $30,346,736,782 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2541 | 0.34% | -1.17% | 0.25% | 31.09% | $916,625,599 3,607,034,699 TRX | $21,885,028,616 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.45 | -0.05% | -6.74% | -5.42% | -12.40% | $498,932,539 13,322,364 AVAX | $15,349,520,724 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | -0.34% | -2.55% | 9.56% | -6.48% | $209,389,181 36,403,722 TONCOIN | $14,621,751,051 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.70 | 0.22% | -6.55% | -1.69% | 30.91% | $765,628,051 33,722,868 LINK | $14,530,668,643 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.13% | -5.31% | -2.04% | -11.10% | $527,141,245 24,438,807,576,468 SHIB | $12,684,752,509 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2862 | 0.00% | -7.77% | 5.58% | 107.60% | $860,440,712 3,006,783,942 HBAR | $10,935,528,445 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3565 | 0.31% | -6.77% | -5.64% | -18.64% | $330,497,915 927,102,187 XLM | $10,747,727,370 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.99 | 0.47% | -6.36% | -1.35% | -13.17% | $312,561,900 44,706,794 DOT | $10,704,545,713 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.31 | -1.31% | 26.46% | 62.75% | 367.29% | $1,477,228,323 202,217,113 BGB | $10,227,223,722 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.77 | -0.22% | -5.02% | -1.80% | -11.19% | $305,458,037 699,361 BCH | $8,651,137,533 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.06% | -4.69% | -0.11% | 12.17% | $1,391,116 152,479 LEO | $8,400,210,135 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.37 | 0.92% | -2.77% | 0.19% | 23.70% | $368,023,950 27,532,349 UNI | $8,042,705,716 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.65 | 0.30% | -6.02% | 1.05% | 11.58% | $569,741,548 5,550,335 LTC | $7,711,635,219 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.29% | -5.56% | -3.68% | -20.55% | $277,174,149 54,320,059 NEAR | $6,208,281,027 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.02% | -0.01% | -0.02% | 0.00% | $129,541,227 129,692,040 DAI | $5,359,143,577 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.72 | 0.20% | -8.05% | 5.83% | 88.43% | $574,487,285 1,701,099 AAVE | $5,092,756,285 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.31 | 0.25% | -7.08% | -0.14% | -7.13% | $190,728,630 18,495,509 ICP | $4,945,027,602 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1507 | 0.70% | -3.84% | -9.78% | -12.34% | $30,533,929 202,610,504 CRO | $4,000,394,816 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.94 | 0.30% | -4.62% | -5.03% | -8.46% | $225,974,875 8,711,730 ETC | $3,893,562,959 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04689 | 0.54% | -7.88% | 1.88% | 13.96% | $77,473,952 1,652,107,405 VET | $3,793,912,326 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.16 | 0.43% | -4.58% | -2.61% | -2.78% | $324,713,520 45,372,202 RNDR | $3,697,576,424 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.88 | 0.08% | -2.13% | -3.53% | 23.88% | $63,993,704 335,250 XMR | $3,524,692,561 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.71 | -0.18% | -2.08% | -7.48% | 2.82% | $41,148,552 11,089,717 OM | $3,524,530,678 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2712 | 0.15% | -4.98% | -4.33% | -6.76% | $213,571,823 168,007,423 FET | $3,102,213,074 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | 0.31% | -5.22% | -3.67% | -7.34% | $256,042,030 51,141,599 FIL | $3,068,901,570 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.27 | -1.42% | 3.52% | 6.45% | -4.93% | $21,050,340 427,248 OKB | $2,959,130,110 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3469 | 0.09% | -8.59% | 2.29% | 20.30% | $197,267,379 568,703,144 ALGO | $2,891,095,861 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1125 | 0.37% | -6.07% | -8.23% | -24.07% | $160,375,862 1,425,662,608 KAS | $2,859,287,228 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | 0.30% | -5.54% | -6.24% | -18.07% | $165,625,012 25,472,863 ATOM | $2,544,408,188 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8761 | -0.01% | -9.23% | -14.06% | -18.68% | $318,617,905 363,690,974 FTM | $2,458,627,562 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7830 | 0.53% | -6.41% | -8.35% | -19.23% | $250,665,202 140,582,591 OP | $2,405,361,450 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5881 | 0.49% | -5.35% | -13.10% | -24.68% | $124,597,336 78,455,403 STX | $2,389,946,305 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3419 | 0.71% | -5.89% | -6.12% | -19.60% | $80,735,394 60,164,152 IMX | $2,281,074,218 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | 0.37% | -8.81% | 3.98% | 5.93% | $42,355,137 19,631,119 THETA | $2,159,706,248 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.19 | 0.02% | -5.47% | -4.42% | -29.90% | $116,464,265 5,496,975 INJ | $2,105,298,860 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2089 | 0.32% | -5.98% | -3.19% | -13.03% | $64,367,776 308,067,230 GRT | $1,993,085,542 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 0.60% | -3.95% | -1.41% | -6.27% | $224,620,869 102,260,906 Worldcoin | $1,801,739,949 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03588 | 0.05% | -6.95% | 3.77% | 52.17% | $162,608,304 4,531,522,124 JASMY | $1,765,405,282 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.86 | -0.38% | -5.53% | -7.75% | -7.76% | $224,293,334 46,136,513 RUNE | $1,673,564,452 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001730 | 0.12% | -2.26% | 0.07% | -18.77% | $329,993,006 1,907,264,812,894 FLOKI | $1,660,876,936 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7747 | 0.56% | -6.01% | 8.43% | 10.90% | $167,366,455 94,305,083 LDO | $1,590,245,168 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02636 | 0.46% | -3.74% | -2.47% | 19.74% | $8,176,800 310,167,954 FLR | $1,451,718,159 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.25% | -9.35% | 8.06% | -11.92% | $77,942,969 16,257,754 RAY | $1,393,184,019 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3591 | 0.83% | -4.75% | 10.98% | 14.68% | $72,615,612 53,428,585 XTZ | $1,387,547,408 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,536.53 | 0.26% | -4.06% | -7.63% | -11.22% | $107,842,876 70,186 MKR | $1,363,500,275 |
 |
|
|
62 |
GateToken
GT
GateToken
62
GT
|
$15.27 | 0.57% | 3.21% | 19.14% | 40.71% | $91,388,055 5,983,669 GT | $1,352,064,773 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5551 | 0.25% | -6.83% | -1.02% | -8.31% | $232,572,663 418,951,252 SAND | $1,349,443,189 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.49 | -0.09% | -5.44% | 0.44% | 19.26% | $19,643,751 176,193 QNT | $1,345,990,029 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.28% | -1.37% | -0.30% | -1.87% | $1,135,010 102,619 KCS | $1,333,744,038 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03559 | 0.55% | -7.07% | -1.40% | -2.11% | $167,185,341 4,697,145,865 GALA | $1,297,794,109 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.77 | 1.45% | 17.98% | 41.75% | 70.58% | $143,453,578 38,085,388 FTT | $1,236,351,109 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7833 | 0.18% | -6.38% | -6.54% | -0.57% | $166,978,787 213,179,664 EOS | $1,202,041,809 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.84 | 0.73% | -6.68% | -5.07% | 16.13% | $21,155,552 3,094,219 HNT | $1,195,858,768 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9418 | 3.37% | -7.54% | 9.66% | 94.98% | $377,969,615 401,323,501 CRV | $1,189,410,639 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.09 | 0.19% | -6.72% | -9.48% | 47.55% | $208,412,977 6,297,899 ENS | $1,163,304,093 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07638 | 0.46% | -8.72% | 7.80% | 35.76% | $28,694,556 375,698,536 XDC | $1,140,524,791 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.03 | 0.85% | -5.43% | 38.97% | 46.92% | $152,723,141 2,212,263 ZEC | $1,126,093,735 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7078 | 0.69% | -7.00% | -3.57% | -17.26% | $80,435,890 113,640,055 FLOW | $1,102,877,353 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.33 | 0.19% | -3.98% | -6.72% | -18.44% | $86,553,428 5,299,755 AR | $1,071,139,104 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2940 | 0.57% | -8.14% | -3.63% | 33.20% | $43,931,375 149,446,396 MIOTA | $1,050,611,092 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.97 | 0.38% | -5.78% | -1.36% | -19.40% | $55,371,381 1,045,259 BSV | $1,049,027,824 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.09% | -6.31% | -1.36% | -15.25% | $34,596,148 32,243,980,084,125 BTT | $1,039,916,921 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | 0.60% | -5.83% | 2.11% | -12.40% | $61,380,542 9,736,302 AXS | $991,547,530 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.96 | 0.72% | -5.78% | -2.89% | -0.78% | $34,011,354 2,435,614 NEO | $982,067,831 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8445 | 0.50% | -7.69% | -12.48% | 9.62% | $35,386,520 41,903,964 AIOZ | $970,960,488 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.04 | 0.34% | -3.61% | -2.72% | -11.75% | $3,079,666 1,508,652 FLZ | $962,294,163 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4897 | 0.37% | -6.92% | -0.21% | -15.30% | $113,702,758 232,206,828 MANA | $951,047,704 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.84 | 0.43% | -4.95% | -4.07% | -7.38% | $120,989,651 3,575,851 EGLD | $933,404,523 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4790 | 0.42% | -6.76% | -0.81% | -9.11% | $3,844,226 8,025,610 MATIC | $915,777,756 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1798 | 0.92% | -4.80% | -0.74% | -7.26% | $105,902,430 89,766,006 APE | $889,726,561 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3264 | 0.38% | -3.65% | -2.42% | -0.81% | $6,350,729 4,787,970 NEXO | $860,478,163 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | 0.54% | -6.07% | -0.68% | -1.41% | $48,007,382 9,809,263 PENDLE | $797,891,394 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08524 | 0.80% | -6.57% | -2.34% | -3.61% | $82,122,252 963,450,725 CHZ | $787,910,371 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6085 | 1.37% | -6.64% | 2.57% | 29.28% | $25,306,511 15,733,283 SUPER | $787,347,063 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.38 | 1.60% | 2.47% | 60.61% | 66.17% | $16,894,591 1,262,544 DEXE | $764,890,515 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9981 | 0.05% | -0.10% | -0.22% | -0.27% | $2,391,998 2,396,521 USDD | $759,954,876 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.11% | -6.71% | -3.14% | -21.72% | $10,357,494 3,426,733 AKT | $752,711,545 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01403 | 0.95% | 2.43% | 28.86% | 72.33% | $124,901,611 8,902,023,981 RSR | $752,314,559 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1577 | 0.67% | -4.07% | -1.96% | -8.19% | $66,843,348 423,953,162 CFX | $746,463,162 |
 |