USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,804.40 | 0.24% | -3.40% | -0.87% | 4.19% | $47,142,639,506 492,072 BTC | $1,891,386,987,271 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,322.89 | 0.02% | -4.37% | -2.68% | 1.16% | $20,885,945,791 6,285,470 ETH | $401,486,761,442 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0002 | 0.02% | 0.02% | 0.01% | -0.13% | $104,590,785,392 104,569,830,138 USDT | $139,595,136,863 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.03% | -6.38% | -3.20% | 58.20% | $5,329,979,282 2,468,423,759 XRP | $123,499,644,448 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.76 | -0.24% | -1.92% | 4.98% | 13.23% | $1,233,416,529 1,785,590 BNB | $99,474,728,171 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.60 | -0.19% | -5.35% | -0.79% | -17.05% | $2,823,146,521 14,969,284 SOL | $90,168,681,869 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3127 | -0.37% | -5.97% | 0.62% | -17.18% | $2,536,387,969 8,110,946,109 DOGE | $45,944,565,103 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.00% | 0.00% | -0.01% | -0.01% | $6,215,287,591 6,203,008,135 USDC | $43,578,903,885 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8588 | -0.25% | -5.94% | -1.59% | -7.57% | $754,582,434 878,598,748 ADA | $30,263,550,400 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2516 | 0.02% | -2.23% | 0.59% | 31.65% | $888,042,311 3,529,215,822 TRX | $21,670,052,464 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.38 | -0.27% | -7.40% | -2.91% | -9.48% | $500,756,212 13,398,100 AVAX | $15,379,914,577 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | 0.07% | -4.38% | 9.35% | -3.02% | $215,785,995 37,593,119 TONCOIN | $14,591,641,670 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.69 | -0.57% | -7.68% | 1.56% | 33.60% | $775,694,810 34,191,071 LINK | $14,462,163,310 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.47% | -6.29% | -1.09% | -10.19% | $526,348,315 24,420,257,846,463 SHIB | $12,662,604,946 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2881 | 0.15% | -7.83% | 9.51% | 113.02% | $871,137,541 3,023,979,307 HBAR | $11,030,592,841 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3561 | 0.08% | -7.65% | -2.39% | -18.16% | $325,730,658 914,811,250 XLM | $10,735,015,241 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.92 | -0.23% | -7.51% | -0.02% | -12.88% | $316,041,781 45,643,284 DOT | $10,612,173,209 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.38 | 0.37% | 27.11% | 75.36% | 370.50% | $1,492,644,875 202,133,177 BGB | $10,307,263,810 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$435.64 | -0.22% | -5.27% | 1.17% | -9.64% | $305,069,567 700,284 BCH | $8,654,664,649 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | -0.11% | -3.41% | 1.16% | 13.74% | $1,293,884 140,796 LEO | $8,461,381,833 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.08 | 0.28% | -5.41% | -0.31% | 23.75% | $349,951,388 26,762,419 UNI | $7,852,051,312 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.70 | -0.23% | -6.88% | 4.48% | 13.21% | $557,125,670 5,477,928 LTC | $7,686,489,485 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.04 | -0.02% | -6.91% | -0.85% | -16.88% | $274,956,145 54,505,721 NEAR | $6,168,397,416 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.02% | 0.00% | 0.00% | 0.00% | $136,887,790 137,034,686 DAI | $5,370,361,220 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.30 | -0.03% | -9.83% | 9.45% | 95.51% | $560,327,361 1,676,115 AAVE | $5,016,109,827 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.26 | -0.20% | -8.37% | 1.62% | -5.23% | $192,128,740 18,729,556 ICP | $4,904,406,960 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1494 | -0.45% | -5.53% | -9.88% | -11.97% | $30,158,167 201,799,774 CRO | $3,967,050,139 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.72 | -0.45% | -5.71% | -3.27% | -6.95% | $225,642,014 8,773,678 ETC | $3,868,062,189 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04662 | -0.54% | -9.66% | 3.03% | 16.87% | $77,965,272 1,672,477,598 VET | $3,779,032,644 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.09 | -0.25% | -6.06% | 0.74% | -1.77% | $318,318,995 44,919,399 RNDR | $3,679,646,423 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.18 | 0.72% | -3.61% | -2.98% | 22.52% | $67,022,596 352,422 XMR | $3,501,139,687 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.40% | -3.93% | -4.70% | 1.88% | $39,870,653 10,954,831 OM | $3,450,571,797 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2568 | -0.48% | -6.79% | -2.17% | -6.21% | $217,117,565 172,748,884 FET | $3,073,294,358 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | -0.22% | -6.33% | -1.53% | -5.00% | $260,632,825 52,347,471 FIL | $3,051,925,260 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.47 | -0.75% | 5.59% | 10.06% | -1.95% | $20,648,330 409,156 OKB | $3,015,855,155 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3477 | -0.33% | -9.47% | 5.44% | 24.54% | $193,985,590 557,833,273 ALGO | $2,904,199,985 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1121 | 0.18% | -7.11% | -3.93% | -23.16% | $147,353,299 1,314,493,877 KAS | $2,842,237,943 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.47 | -0.36% | -6.79% | -4.61% | -17.11% | $166,276,309 25,694,262 ATOM | $2,529,868,193 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8735 | -0.39% | -10.78% | -12.32% | -14.65% | $312,585,195 357,846,217 FTM | $2,451,480,082 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7786 | -0.33% | -7.18% | -5.44% | -17.89% | $234,454,066 131,818,943 OP | $2,406,578,426 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5651 | -0.06% | -7.09% | -11.73% | -23.70% | $130,055,796 83,095,896 STX | $2,357,673,820 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3380 | -0.22% | -7.43% | -4.82% | -19.03% | $83,565,846 62,455,577 IMX | $2,260,815,212 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.59% | -10.97% | 4.40% | 9.42% | $43,117,598 20,161,072 THETA | $2,147,227,735 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.14 | -0.06% | -6.65% | -2.33% | -29.08% | $119,660,302 5,659,275 INJ | $2,092,651,777 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2083 | -0.20% | -7.12% | -0.88% | -11.02% | $64,094,497 307,765,484 GRT | $1,986,569,528 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | -0.66% | -5.86% | -0.24% | -4.52% | $219,580,126 101,236,993 Worldcoin | $1,777,172,334 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03574 | -0.65% | -7.41% | 6.43% | 56.79% | $166,384,291 4,655,363,711 JASMY | $1,765,394,178 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | 1.18% | -6.18% | -6.04% | -6.53% | $212,766,675 43,921,807 RUNE | $1,670,938,000 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001738 | -1.07% | -2.15% | 2.20% | -16.69% | $325,208,561 1,871,066,380,686 FLOKI | $1,668,462,651 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7745 | -0.61% | -5.81% | 10.33% | 12.99% | $168,581,766 95,001,525 LDO | $1,590,050,040 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02608 | -0.38% | -5.68% | -0.07% | 18.98% | $8,329,441 319,404,246 FLR | $1,431,724,325 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | -0.56% | -8.52% | 12.81% | -9.99% | $78,887,535 16,410,794 RAY | $1,395,523,744 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3477 | -0.38% | -5.37% | 13.84% | 16.28% | $72,382,502 53,709,654 XTZ | $1,374,465,035 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,521.88 | -0.20% | -5.42% | -5.05% | -10.08% | $103,051,432 67,713 MKR | $1,361,351,679 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5538 | -0.36% | -7.82% | 0.90% | -7.10% | $235,018,399 424,395,148 SAND | $1,351,537,400 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.07 | -0.28% | -6.63% | 2.26% | 21.72% | $19,486,099 175,444 QNT | $1,343,567,789 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$14.93 | -0.87% | 1.60% | 18.30% | 41.32% | $91,585,440 6,132,533 GT | $1,323,413,767 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.02 | 0.26% | -2.02% | -0.96% | -1.21% | $1,150,145 104,379 KCS | $1,322,115,698 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03522 | -0.75% | -8.61% | 0.74% | -2.18% | $170,025,479 4,826,881,521 GALA | $1,289,486,973 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.66 | 1.21% | 16.16% | 32.93% | 67.73% | $135,249,519 36,910,354 FTT | $1,209,990,901 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7817 | -0.31% | -7.38% | -4.99% | 1.41% | $166,714,318 213,278,962 EOS | $1,204,367,903 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.74 | 0.39% | -9.46% | -2.19% | 14.33% | $21,654,828 3,212,142 HNT | $1,182,684,700 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.02 | -0.13% | -7.73% | -7.23% | 50.29% | $201,434,167 6,099,992 ENS | $1,165,481,185 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07756 | -0.05% | -6.17% | 10.26% | 39.89% | $28,982,175 373,686,657 XDC | $1,154,691,240 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9065 | -0.73% | -12.00% | 8.75% | 91.42% | $362,366,377 399,727,471 CRV | $1,144,825,390 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.64 | 0.67% | -4.09% | 46.81% | 52.95% | $156,532,143 2,247,713 ZEC | $1,134,838,924 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7037 | -0.21% | -8.42% | -1.71% | -16.19% | $80,012,608 113,697,689 FLOW | $1,092,136,913 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.25 | -0.70% | -4.81% | -3.39% | -15.94% | $87,946,537 5,412,444 AR | $1,063,586,551 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.85 | -0.36% | -6.74% | 0.50% | -18.27% | $54,547,537 1,032,201 BSV | $1,044,400,223 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2922 | -0.22% | -10.36% | -1.24% | 36.38% | $45,032,526 154,107,172 MIOTA | $1,044,374,108 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.27% | -6.29% | -0.52% | -13.13% | $34,202,995 31,902,760,421,320 BTT | $1,038,058,368 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.27 | -0.60% | -7.32% | 4.26% | -11.96% | $61,849,930 9,861,131 AXS | $981,552,946 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.84 | -0.26% | -7.84% | -1.23% | 2.15% | $35,824,025 2,588,211 NEO | $979,278,941 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.04 | -0.43% | -3.52% | -3.56% | -11.10% | $3,203,670 1,569,120 FLZ | $963,426,611 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8300 | 2.05% | -11.65% | -12.24% | 10.08% | $35,836,642 43,176,969 AIOZ | $951,433,214 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4890 | -0.44% | -8.56% | 2.60% | -15.59% | $113,480,597 232,058,289 MANA | $946,005,445 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.70 | -0.38% | -5.93% | -2.39% | -4.69% | $120,265,417 3,568,616 EGLD | $930,630,051 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4772 | -0.13% | -7.34% | 1.38% | -6.74% | $3,762,556 7,884,983 MATIC | $915,961,716 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1741 | -0.50% | -7.26% | 0.54% | -5.05% | $101,932,947 86,819,306 APE | $882,792,360 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3241 | 0.36% | -3.72% | 0.00% | -0.71% | $6,278,184 4,741,533 NEXO | $854,694,428 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.84 | -0.44% | -7.70% | -1.03% | 0.25% | $48,277,770 9,979,006 PENDLE | $791,113,551 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08497 | -0.07% | -8.67% | -0.84% | -2.60% | $81,270,612 956,441,581 CHZ | $779,975,828 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5744 | -0.03% | -9.19% | 4.91% | 30.70% | $25,029,468 15,897,292 SUPER | $768,386,110 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.31 | -0.61% | 1.29% | 62.84% | 67.53% | $17,259,475 1,297,211 DEXE | $762,050,696 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9981 | -0.05% | -0.04% | -0.11% | -0.40% | $2,491,315 2,496,101 USDD | $757,583,139 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | -0.52% | -7.92% | 0.56% | -18.93% | $10,215,026 3,378,120 AKT | $748,538,345 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1564 | -0.05% | -5.65% | -0.60% | -6.46% | $68,549,823 438,243,277 CFX | $740,550,890 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01361 | -2.04% | 0.08% | 27.41% | 72.13% | $120,021,304 8,815,507,964 RSR | $732,939,904 |
 |