USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,900.95 | 0.22% | -2.77% | -1.80% | 4.37% | $47,248,892,140 492,684 BTC | $1,898,985,635,149 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,335.80 | 0.24% | -3.78% | -2.61% | 0.26% | $21,670,284,997 6,496,286 ETH | $402,240,445,367 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0008 | -0.01% | -0.04% | -0.02% | -0.09% | $104,649,965,349 104,570,298,780 USDT | $139,534,102,445 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.50% | -6.05% | -4.52% | 54.49% | $5,399,133,984 2,494,113,682 XRP | $123,813,432,681 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.75 | 0.45% | -1.05% | 3.02% | 12.71% | $1,236,462,303 1,790,025 BNB | $99,772,024,085 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.69 | 0.53% | -3.58% | -2.98% | -17.75% | $2,864,305,553 15,099,639 SOL | $90,965,653,849 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3128 | 0.32% | -5.57% | -2.08% | -18.10% | $2,552,144,641 8,158,767,474 DOGE | $46,235,942,598 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9988 | -0.01% | -0.01% | -0.02% | -0.01% | $6,252,542,128 6,259,751,228 USDC | $43,536,109,709 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8621 | 0.31% | -5.36% | -3.44% | -9.02% | $773,005,509 896,615,208 ADA | $30,288,517,729 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2525 | 0.06% | -1.52% | 0.22% | 30.81% | $905,556,126 3,586,283,472 TRX | $21,767,559,736 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.47 | 0.17% | -6.72% | -4.90% | -11.57% | $499,228,299 13,323,930 AVAX | $15,326,127,602 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.57% | -2.33% | 9.12% | -4.07% | $208,837,381 36,328,825 TONCOIN | $14,686,535,370 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.72 | 0.33% | -6.76% | -1.06% | 32.01% | $762,667,927 33,567,120 LINK | $14,498,067,805 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.19% | -5.41% | -1.88% | -10.99% | $531,154,673 24,655,991,518,946 SHIB | $12,668,743,608 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2870 | 0.00% | -8.09% | 7.46% | 107.54% | $866,407,756 3,018,630,174 HBAR | $10,968,185,097 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3543 | 0.17% | -7.05% | -4.34% | -20.73% | $331,045,443 934,276,017 XLM | $10,757,896,234 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | 0.49% | -6.88% | -1.58% | -13.32% | $311,009,478 44,691,611 DOT | $10,697,695,187 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.41 | -1.72% | 30.04% | 73.39% | 370.29% | $1,486,978,706 200,675,062 BGB | $10,342,776,650 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.07 | 0.64% | -4.63% | -0.85% | -10.58% | $306,929,030 699,049 BCH | $8,670,602,374 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.10 | -0.10% | -4.64% | -0.46% | 12.10% | $1,386,139 152,292 LEO | $8,414,041,406 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.28 | 0.74% | -3.55% | -0.18% | 22.02% | $361,352,017 27,200,079 UNI | $7,969,433,270 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.34 | 0.26% | -5.82% | 1.88% | 11.87% | $566,242,366 5,532,931 LTC | $7,688,370,449 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.48% | -5.72% | -3.75% | -17.93% | $276,811,324 54,459,107 NEAR | $6,190,520,451 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9976 | -0.01% | -0.04% | -0.03% | -0.02% | $132,647,421 132,965,372 DAI | $5,357,916,092 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.39 | 1.53% | -8.05% | 6.04% | 92.42% | $567,133,580 1,675,993 AAVE | $5,082,498,548 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.32 | 0.24% | -6.94% | 0.12% | -6.28% | $192,845,292 18,690,934 ICP | $4,913,179,777 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1497 | 0.75% | -4.27% | -9.68% | -12.26% | $30,046,205 200,765,683 CRO | $3,988,590,433 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.76 | 0.62% | -4.73% | -4.74% | -7.98% | $225,472,116 8,753,368 ETC | $3,881,902,621 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04664 | 0.26% | -8.60% | 1.94% | 13.64% | $78,265,596 1,678,035,526 VET | $3,777,239,787 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.13 | 0.72% | -4.88% | -2.97% | -2.39% | $323,813,263 45,396,767 RNDR | $3,689,022,498 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.70 | 1.89% | -1.96% | -5.98% | 3.24% | $40,768,668 11,011,129 OM | $3,535,019,286 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$190.72 | 0.44% | -1.83% | -4.73% | 24.76% | $64,714,304 339,310 XMR | $3,511,192,044 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2655 | 0.80% | -5.28% | -4.44% | -6.71% | $215,215,780 170,061,191 FET | $3,091,434,010 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | 0.39% | -5.45% | -3.66% | -7.24% | $256,520,307 51,446,947 FIL | $3,059,433,588 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.83 | -0.55% | 4.93% | 7.76% | -2.79% | $20,769,944 416,851 OKB | $2,992,542,228 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3476 | 0.10% | -8.67% | 3.17% | 20.50% | $196,570,308 565,487,919 ALGO | $2,900,154,179 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1121 | 0.01% | -6.11% | -7.20% | -24.03% | $160,334,986 1,430,559,649 KAS | $2,837,370,461 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | 0.39% | -5.66% | -6.31% | -17.80% | $166,060,514 25,514,535 ATOM | $2,536,764,488 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8744 | 0.17% | -9.19% | -13.94% | -17.42% | $319,320,921 365,194,932 FTM | $2,456,363,690 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7755 | -0.03% | -6.57% | -8.86% | -19.28% | $246,371,646 138,763,711 OP | $2,397,549,616 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5803 | 0.56% | -5.59% | -12.60% | -24.53% | $125,535,144 79,437,023 STX | $2,378,179,368 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3378 | 0.28% | -6.49% | -6.61% | -19.26% | $83,493,579 62,412,643 IMX | $2,258,151,298 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | 0.41% | -9.81% | 3.36% | 7.61% | $42,702,889 19,924,167 THETA | $2,149,713,625 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.18 | 0.28% | -5.30% | -4.11% | -29.12% | $118,659,883 5,601,561 INJ | $2,102,839,344 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2077 | 0.34% | -5.98% | -2.69% | -12.53% | $64,059,857 308,490,121 GRT | $1,988,765,262 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | 0.68% | -4.45% | -2.16% | -6.00% | $218,371,209 100,109,289 Worldcoin | $1,785,681,726 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03587 | 0.32% | -7.42% | 4.14% | 53.92% | $162,731,880 4,537,081,485 JASMY | $1,769,886,456 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.86 | 0.56% | -4.92% | -7.59% | -6.63% | $224,748,515 46,240,257 RUNE | $1,673,197,126 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001728 | -0.16% | -1.65% | -0.35% | -19.17% | $331,451,173 1,917,980,952,306 FLOKI | $1,663,881,994 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7702 | 0.47% | -5.92% | 7.72% | 9.07% | $170,008,675 96,039,823 LDO | $1,579,840,797 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02629 | 0.45% | -4.30% | -3.86% | 18.99% | $8,207,058 312,133,619 FLR | $1,442,134,058 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | 0.70% | -8.08% | 8.23% | -11.69% | $78,138,086 16,225,339 RAY | $1,402,263,596 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3520 | 0.85% | -4.95% | 10.51% | 14.95% | $72,837,489 53,875,468 XTZ | $1,374,726,923 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,531.03 | 0.58% | -4.16% | -7.55% | -11.28% | $106,219,212 69,377 MKR | $1,361,323,866 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$111.93 | 0.58% | -5.09% | 1.37% | 20.39% | $19,110,768 170,742 QNT | $1,352,625,349 |
 |
|
|
63 |
GateToken
GT
GateToken
63
GT
|
$15.20 | 1.40% | 1.44% | 19.76% | 42.21% | $91,349,456 6,008,991 GT | $1,348,492,874 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5538 | 0.25% | -7.14% | -1.04% | -9.26% | $232,940,103 420,646,452 SAND | $1,346,128,336 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.02 | 0.54% | -1.53% | -0.71% | -1.49% | $1,156,159 104,933 KCS | $1,325,983,597 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03540 | 0.44% | -7.55% | -1.32% | -2.58% | $166,186,751 4,694,806,241 GALA | $1,291,974,947 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.70 | 1.27% | 17.06% | 36.82% | 67.42% | $141,103,691 38,118,860 FTT | $1,221,123,012 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7819 | 0.59% | -6.45% | -6.83% | -0.40% | $168,087,125 214,972,274 EOS | $1,203,530,128 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.78 | 0.04% | -7.43% | -5.63% | 15.89% | $21,214,378 3,128,505 HNT | $1,186,038,691 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.10 | 0.28% | -6.95% | -8.40% | 46.11% | $207,856,282 6,280,403 ENS | $1,164,594,760 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9112 | 0.73% | -9.72% | 6.85% | 88.99% | $358,242,189 393,165,013 CRV | $1,147,272,095 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07633 | -0.31% | -9.30% | 9.61% | 36.32% | $28,812,174 377,451,651 XDC | $1,138,743,154 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.45 | -0.81% | -5.93% | 40.29% | 46.56% | $152,699,727 2,230,846 ZEC | $1,117,657,617 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7051 | 0.35% | -7.65% | -4.43% | -17.73% | $79,423,282 112,645,218 FLOW | $1,095,318,226 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.25 | 0.38% | -3.71% | -7.51% | -18.17% | $87,624,011 5,391,467 AR | $1,065,938,714 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2920 | 0.21% | -9.10% | -3.31% | 35.30% | $44,241,530 151,517,028 MIOTA | $1,046,706,357 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.83 | 0.41% | -5.51% | -1.33% | -19.05% | $55,167,468 1,044,272 BSV | $1,046,152,150 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.14% | -6.09% | -0.47% | -14.57% | $34,375,052 32,009,877,050,430 BTT | $1,036,672,838 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.29 | 0.58% | -6.30% | 1.88% | -12.62% | $60,572,626 9,637,320 AXS | $982,631,147 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.86 | 0.41% | -6.52% | -3.64% | 0.05% | $34,103,444 2,459,752 NEO | $975,063,396 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8419 | 1.30% | -8.60% | -12.70% | 9.95% | $36,216,559 43,015,146 AIOZ | $963,230,805 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.20% | -4.11% | -3.44% | -11.99% | $3,122,872 1,536,499 FLZ | $959,066,785 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4878 | 0.20% | -7.17% | -0.39% | -15.68% | $112,734,965 231,091,297 MANA | $951,302,228 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.59 | 0.47% | -5.23% | -4.07% | -6.65% | $121,142,123 3,606,569 EGLD | $929,403,561 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4765 | 0.07% | -6.86% | -0.92% | -9.14% | $3,865,010 8,111,144 MATIC | $912,840,796 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1725 | 0.46% | -5.78% | -1.58% | -7.38% | $105,028,048 89,577,689 APE | $881,588,133 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3267 | 0.01% | -3.46% | -0.53% | -1.05% | $6,392,958 4,818,749 NEXO | $857,231,518 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | 0.49% | -6.53% | -1.50% | -0.89% | $47,939,588 9,848,281 PENDLE | $796,795,161 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08465 | 0.51% | -7.43% | -3.13% | -2.52% | $80,971,011 956,552,418 CHZ | $779,343,797 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5915 | 0.14% | -7.70% | 0.78% | 29.37% | $24,845,977 15,611,805 SUPER | $775,926,112 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9966 | -0.01% | -0.11% | -0.31% | -0.21% | $2,435,127 2,443,348 USDD | $757,308,834 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.03 | 0.29% | -7.58% | -2.54% | -20.30% | $10,297,908 3,403,294 AKT | $753,535,292 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.13 | -0.86% | 0.30% | 57.71% | 64.36% | $16,970,081 1,292,404 DEXE | $749,808,308 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01388 | 2.16% | 2.57% | 27.19% | 72.36% | $121,685,506 8,763,847,686 RSR | $748,229,869 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1572 | 0.52% | -4.62% | -2.59% | -8.60% | $67,741,419 430,807,497 CFX | $741,481,829 |
 |