USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,431.17 | 0.15% | 0.29% | -6.59% | -10.45% | $18,199,686,934 334,361 BTC | $1,077,237,177,166 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,297.62 | 0.28% | 1.12% | -7.53% | -13.84% | $10,548,134,727 4,590,887 ETH | $276,729,673,296 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.01% | 0.01% | -0.01% | -0.03% | $32,812,806,782 32,750,952,246 USDT | $117,945,885,306 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$498.87 | 0.36% | 1.41% | -5.00% | -2.35% | $1,317,362,057 2,640,699 BNB | $72,656,707,334 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.44 | 0.04% | 0.92% | -3.88% | -18.08% | $1,230,546,315 9,580,479 SOL | $59,870,405,121 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0020 | 0.02% | -0.01% | -0.01% | 0.00% | $3,134,164,443 3,127,898,505 USDC | $34,990,654,758 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5312 | 0.28% | 0.75% | -5.34% | -11.71% | $521,023,682 980,866,687 XRP | $29,801,987,993 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09573 | -0.13% | 2.73% | -4.15% | -8.30% | $420,804,742 4,395,716,484 DOGE | $13,991,865,723 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1523 | -0.17% | 1.91% | -2.65% | 20.27% | $288,448,706 1,894,225,899 TRX | $13,220,333,172 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3329 | 0.55% | 3.17% | -2.82% | -3.76% | $166,798,891 501,087,328 ADA | $11,970,359,339 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.69 | 0.07% | 1.26% | -13.33% | -25.45% | $154,296,533 32,866,007 TONCOIN | $11,890,380,820 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.53 | 0.41% | 4.55% | 0.43% | 3.55% | $149,976,609 6,657,417 AVAX | $9,129,564,640 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.21% | 0.38% | -5.30% | -6.59% | $95,964,848 7,402,095,173,682 SHIB | $7,654,910,648 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.23 | 1.02% | 5.27% | -6.08% | -2.12% | $161,555,181 15,788,425 LINK | $6,222,387,509 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.13 | 0.52% | 2.25% | -1.31% | -13.47% | $66,374,862 16,070,919 DOT | $6,157,188,099 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$304.64 | 0.45% | 2.06% | -4.73% | -12.53% | $148,948,314 488,924 BCH | $6,025,152,294 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0020 | 0.00% | -0.01% | 0.01% | 0.02% | $73,339,388 73,192,336 DAI | $5,360,066,060 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.42 | -1.18% | -0.30% | -8.72% | -6.87% | $3,739,944 689,911 LEO | $5,002,182,298 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.36 | 0.46% | -2.89% | -3.27% | 3.54% | $230,998,365 3,704,310 LTC | $4,669,196,961 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.76 | 1.34% | 4.05% | -5.45% | -6.44% | $128,062,215 34,045,516 NEAR | $4,232,824,853 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.45 | -0.13% | 2.31% | 11.04% | 4.90% | $82,479,644 12,780,298 UNI | $3,877,419,224 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1511 | 0.73% | 2.17% | -6.33% | -8.32% | $29,216,592 193,375,187 KAS | $3,722,800,229 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.31 | 0.98% | 2.77% | -2.01% | -2.40% | $40,364,039 5,521,280 ICP | $3,435,108,015 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$173.32 | 0.95% | 6.52% | 4.43% | 9.95% | $52,680,450 303,945 XMR | $3,210,044,830 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0845 | 0.18% | 1.71% | -4.19% | 26.38% | $96,070,770 88,583,616 FET | $2,741,207,693 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08971 | 0.00% | 0.86% | -1.52% | -10.64% | $33,996,434 378,964,149 XLM | $2,653,398,802 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.76 | 0.30% | 1.76% | -2.35% | -8.61% | $69,730,460 3,925,866 ETC | $2,645,615,143 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.81 | 0.38% | 1.53% | -2.15% | 1.81% | $2,008,748 56,093 OKB | $2,150,795,992 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4173 | 0.49% | 1.39% | -5.61% | -6.50% | $26,589,551 18,761,011 STX | $2,098,711,043 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07686 | 0.41% | 0.82% | -4.01% | -7.12% | $3,969,908 51,654,428 CRO | $2,048,293,656 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | 0.06% | 1.68% | -3.74% | -9.59% | $59,283,958 17,502,119 FIL | $1,987,879,979 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.2029 | 0.37% | 0.81% | -9.87% | -0.76% | $22,484,127 18,691,787 IMX | $1,934,861,355 |
 |
|
|
39 |
Render Token
RNDR
Render Token
39
RNDR
|
$4.81 | 0.25% | -0.25% | -3.19% | -3.08% | $31,200,070 6,487,430 RNDR | $1,887,464,957 |
 |
|
|
40 |
Aave
AAVE
Aave
40
AAVE
|
$126.51 | 0.30% | -1.26% | -0.95% | 29.18% | $156,124,643 1,234,122 AAVE | $1,882,965,791 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04930 | 0.49% | 3.08% | -0.58% | -14.38% | $21,009,251 426,109,952 HBAR | $1,824,248,561 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4717 | 1.29% | 6.21% | 4.37% | 5.81% | $126,362,361 85,862,916 OP | $1,740,779,708 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3726 | 0.35% | 0.23% | -9.60% | -11.30% | $88,300,234 237,005,043 MATIC | $1,711,924,686 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02063 | -0.09% | 1.59% | -4.76% | -12.70% | $10,078,053 488,433,145 VET | $1,665,991,558 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.30 | 0.47% | 0.23% | -4.95% | -6.83% | $48,340,920 2,964,871 INJ | $1,597,707,676 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,566.73 | 0.45% | 1.11% | -10.14% | -23.03% | $27,394,374 17,485 MKR | $1,453,732,239 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | 0.30% | -1.09% | -18.48% | -26.95% | $111,594,072 30,288,167 ATOM | $1,446,135,462 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.19 | 0.31% | -1.61% | -6.73% | -8.28% | $29,077,918 1,440,277 AR | $1,321,496,283 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9347 | 0.09% | -0.09% | -3.66% | -1.15% | $21,909,059 23,440,370 BGB | $1,309,852,052 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.1353 | 0.72% | 3.28% | -6.45% | -5.22% | $22,829,486 168,774,604 GRT | $1,287,725,798 |
 |
|
|
52 |
Helium
HNT
Helium
52
HNT
|
$7.99 | 0.19% | -0.99% | 14.81% | 34.17% | $16,784,573 2,100,011 HNT | $1,285,814,949 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.57 | 0.40% | 0.41% | -7.97% | 10.04% | $51,023,757 14,283,039 RUNE | $1,196,108,708 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001199 | 0.62% | 1.03% | -3.50% | -6.08% | $106,070,639 884,590,351,087 FLOKI | $1,149,074,706 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1466 | 0.63% | 0.52% | -3.73% | -2.30% | $11,834,116 10,320,640 THETA | $1,146,645,512 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.4047 | 1.44% | 7.68% | -3.11% | 21.17% | $72,586,830 179,340,997 FTM | $1,134,748,708 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.10% | 1.05% | -15.76% | 49.77% | $1,654,388 740,082 FLZ | $1,055,892,297 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1242 | 0.64% | 4.98% | 1.19% | 3.80% | $24,305,119 195,653,323 ALGO | $1,023,094,993 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.83 | 0.19% | 1.68% | -5.27% | -0.47% | $370,992 47,377 KCS | $926,051,521 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01850 | 0.15% | 0.64% | -1.80% | -16.19% | $39,156,769 2,116,171,331 JASMY | $912,227,029 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.25 | 0.31% | -0.97% | 6.73% | 4.64% | $27,989,026 632,551 BSV | $873,178,347 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9535 | 1.68% | 3.27% | -9.54% | -14.77% | $57,665,546 60,477,730 LDO | $855,365,682 |
 |
|
|
63 |
Flow
FLOW
Flow
63
FLOW
|
$0.5234 | 0.21% | 0.36% | -4.05% | -5.42% | $15,537,068 29,686,057 FLOW | $801,744,557 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$66.24 | 2.33% | 14.71% | 6.74% | 4.77% | $10,521,515 158,848 QNT | $799,656,294 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.16% | 1.10% | -5.83% | 4.44% | $9,828,952 12,441,774,985,768 BTT | $761,857,259 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9969 | -0.03% | -0.06% | -0.11% | -0.04% | $2,232,519 2,239,438 USDD | $738,182,097 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8751 | 0.30% | -2.58% | -3.07% | -10.66% | $11,915,877 13,615,907 OM | $736,572,489 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4663 | 0.35% | 1.40% | -1.71% | -1.59% | $41,350,768 88,673,986 EOS | $708,498,061 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01456 | 0.11% | 0.90% | -9.33% | -10.42% | $2,669,775 183,373,701 FLR | $681,892,492 |
 |
|
|
73 |
Elrond
EGLD
Elrond
73
EGLD
|
$24.98 | 0.33% | 1.58% | -12.68% | -10.38% | $11,223,417 449,316 EGLD | $681,672,590 |
 |
|
|
74 |
GateToken
GT
GateToken
74
GT
|
$7.29 | 0.29% | 2.21% | -2.06% | 2.61% | $802,118 109,969 GT | $681,118,347 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.24 | 0.75% | 1.18% | -5.07% | -2.58% | $19,084,235 2,065,161 NEO | $651,852,275 |
 |
|
|
77 |
Gala
GALA
Gala
77
GALA
|
$0.01894 | 1.48% | 8.14% | 1.82% | 12.62% | $60,858,862 3,212,907,271 GALA | $648,587,699 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.32 | 0.68% | 1.61% | -7.24% | -8.91% | $13,904,576 3,218,134 AXS | $646,648,035 |
 |
|
|
79 |
Frax
FRAX
Frax
79
FRAX
|
$0.9992 | 0.00% | 0.00% | 0.08% | 0.04% | $1,878,334 1,879,907 FRAX | $646,300,323 |
 |
|
|
80 |
Tezos
XTZ
Tezos
80
XTZ
|
$0.6142 | 0.43% | 1.78% | -5.82% | -10.91% | $9,752,116 15,877,854 XTZ | $615,322,775 |
 |
|
|
81 |
Tether Gold
XAUT
Tether Gold
81
XAUT
|
$2,503.57 | -0.03% | 0.09% | -0.21% | 3.12% | $4,678,960 1,869 XAUT | $614,725,741 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.19% | 1.20% | -2.14% | -6.66% | $4,633,861 156,763,519,230 XEC | $585,670,908 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3799 | 0.52% | 2.25% | -7.26% | -21.08% | $63,955,721 46,347,992 Worldcoin | $580,589,354 |
 |
|
|
84 |
The Sandbox
SAND
The Sandbox
84
SAND
|
$0.2434 | 0.56% | 2.26% | -2.49% | -6.86% | $26,739,737 109,838,023 SAND | $568,748,693 |
 |
|
|
85 |
Akash Network
AKT
Akash Network
85
AKT
|
$2.29 | 0.11% | 1.44% | -7.96% | -10.66% | $5,137,675 2,244,323 AKT | $568,372,650 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1285 | 0.26% | 2.27% | -0.88% | -5.45% | $21,213,299 165,024,415 CFX | $558,517,614 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.39 | 1.16% | 2.51% | -6.83% | -15.66% | $35,300,480 2,154,359 ENS | $541,736,631 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9324 | 0.21% | 0.65% | -5.24% | -14.71% | $2,950,661 3,164,490 NEXO | $521,637,227 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4642 | 0.55% | 2.35% | -10.85% | -4.97% | $4,952,535 3,382,340 RON | $508,772,227 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9995 | -0.02% | 0.05% | -0.03% | -0.09% | $86,043,532 86,090,452 TUSD | $495,826,281 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2576 | 0.53% | 1.96% | -3.14% | -5.88% | $17,841,767 69,248,887 MANA | $491,672,874 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1268 | 0.29% | 0.95% | -10.67% | -1.43% | $6,762,928 53,333,656 KLAY | $483,770,580 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,498.37 | 0.07% | -0.34% | 0.04% | 3.59% | $3,195,667 1,279 PAXG | $472,896,810 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4064 | 0.73% | 1.03% | -5.62% | -3.31% | $9,838,113 24,205,914 MINA | $471,101,103 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05117 | 0.69% | 3.72% | -2.65% | -7.20% | $15,058,016 294,271,792 CHZ | $462,964,509 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.91 | -0.25% | 1.93% | -13.25% | -23.47% | $50,539,500 1,810,985 ZEC | $455,676,009 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.04% | 2.86% | 2.12% | 20.16% | $12,546,472 27,556,200,454,339 NFT | $455,300,292 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7460 | -1.45% | 15.66% | 23.50% | 23.47% | $109,726,733 147,084,999 APE | $449,906,665 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.76 | 1.37% | 4.04% | -11.64% | 2.87% | $31,651,938 11,460,156 PENDLE | $438,761,420 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 0.57% | 1.76% | -1.99% | 8.44% | $6,308,522 82,766,724,971 LUNA | $434,408,386 |
 |