USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$94,453.84 | -0.01% | -0.02% | -7.74% | -6.96% | $72,712,027,454 769,816 BTC | $1,865,476,743,959 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,135.24 | 0.13% | -4.01% | -15.06% | -19.00% | $39,805,950,090 12,696,317 ETH | $378,151,542,947 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.52 | -0.19% | 0.82% | 4.49% | 5.23% | $10,554,784,109 4,189,426,099 XRP | $144,992,536,742 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0006 | 0.01% | 0.02% | -0.07% | -0.01% | $144,044,420,580 143,951,177,015 USDT | $137,126,547,168 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.28 | 0.41% | -0.74% | -5.96% | -3.97% | $2,118,530,808 3,077,987 BNB | $98,820,123,828 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$183.39 | 0.37% | -2.64% | -16.11% | -16.70% | $5,218,527,761 28,455,779 SOL | $88,925,510,218 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3374 | 0.48% | 0.82% | -12.73% | -15.21% | $3,702,381,319 10,971,771,376 DOGE | $49,811,218,815 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0021 | 0.00% | 0.00% | 0.01% | 0.02% | $9,926,026,759 9,905,331,576 USDC | $45,702,233,677 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9445 | -0.13% | -2.45% | -13.52% | -10.80% | $1,533,246,775 1,623,344,945 ADA | $33,173,635,988 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2232 | -0.22% | -4.43% | -17.09% | -21.01% | $1,206,932,827 5,406,258,087 TRX | $19,237,445,856 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.27 | 0.18% | -3.24% | -19.62% | -29.25% | $572,830,899 16,242,951 AVAX | $14,549,541,938 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.29 | -0.10% | -0.28% | -7.29% | -15.21% | $257,461,516 48,690,045 TONCOIN | $13,431,583,965 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4187 | -0.50% | -0.70% | -5.72% | -1.26% | $789,100,613 1,884,693,728 XLM | $12,768,674,105 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.20% | -1.41% | -11.70% | -22.80% | $639,761,859 30,128,968,061,378 SHIB | $12,462,362,446 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$19.38 | -0.07% | -2.06% | -18.47% | -33.01% | $879,520,795 45,390,619 LINK | $12,351,900,395 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2757 | -0.54% | -0.69% | -10.64% | -6.37% | $607,214,206 2,202,526,054 HBAR | $10,546,978,155 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.40 | -0.48% | -3.42% | -17.52% | -25.16% | $388,460,255 60,655,069 DOT | $9,853,378,460 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.21 | -0.49% | -0.09% | 1.22% | -2.08% | $1,178,078 127,893 LEO | $8,514,495,381 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$428.76 | 0.10% | -4.27% | -11.30% | -19.97% | $382,751,987 892,704 BCH | $8,495,948,451 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.60 | 0.79% | -7.79% | 6.27% | 110.92% | $872,539,888 132,286,721 BGB | $7,899,174,272 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.86 | -0.08% | -5.28% | -14.42% | -23.15% | $341,499,492 26,547,538 UNI | $7,724,882,319 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$98.39 | 0.08% | -3.64% | -13.56% | -16.54% | $679,423,602 6,905,201 LTC | $7,442,632,169 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.74 | -0.22% | -4.35% | -20.70% | -28.97% | $385,107,315 81,286,074 NEAR | $5,586,788,864 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9982 | 0.00% | 0.02% | -0.01% | 0.03% | $140,453,232 140,704,233 DAI | $5,371,911,097 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.77 | -0.16% | -4.31% | -19.40% | -23.72% | $174,464,488 17,851,959 ICP | $4,684,618,616 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$289.26 | -0.19% | 0.43% | -14.85% | -20.57% | $653,340,499 2,258,625 AAVE | $4,369,282,681 |
 |
|
|
33 |
Monero
XMR
Monero
33
XMR
|
$202.23 | -0.11% | 1.24% | -0.55% | -2.72% | $74,495,070 368,369 XMR | $3,745,429,107 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Ethereum Classic
ETC
Ethereum Classic
35
ETC
|
$24.52 | -0.14% | -2.57% | -13.93% | -24.53% | $235,878,087 9,618,922 ETC | $3,697,767,124 |
 |
|
|
36 |
MANTRA DAO
OM
MANTRA DAO
36
OM
|
$3.82 | 1.25% | 1.39% | -6.45% | -1.57% | $81,008,524 21,198,115 OM | $3,669,768,930 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.95 | 0.07% | -1.99% | -21.55% | -23.42% | $538,155,492 77,425,498 RNDR | $3,594,720,114 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1344 | 0.55% | -2.00% | -16.59% | -23.46% | $36,789,911 273,633,281 CRO | $3,586,857,006 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04328 | -0.35% | -3.09% | -17.96% | -24.04% | $101,377,794 2,342,614,947 VET | $3,508,167,947 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.94 | -0.19% | -3.00% | -17.17% | -23.27% | $311,210,002 63,036,199 FIL | $3,057,343,560 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2430 | -0.49% | -4.23% | -20.87% | -28.36% | $375,436,654 302,042,351 FET | $3,016,917,155 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1174 | 0.63% | 0.22% | -4.72% | -25.21% | $137,282,421 1,169,142,418 KAS | $2,993,335,368 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3488 | -1.03% | -3.03% | -15.82% | -16.84% | $269,499,629 772,738,095 ALGO | $2,928,947,290 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$46.71 | 0.93% | -2.22% | -7.50% | -12.22% | $5,277,749 113,000 OKB | $2,802,349,798 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.28 | -0.77% | -2.74% | -15.74% | -29.87% | $234,431,613 37,326,496 ATOM | $2,450,383,336 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7295 | 0.19% | -3.03% | -17.83% | -29.09% | $278,326,687 160,931,158 OP | $2,328,434,164 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.4520 | -0.22% | -3.67% | -20.16% | -34.78% | $124,318,654 85,619,567 STX | $2,188,524,555 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.06 | -0.66% | -2.55% | -19.76% | -21.10% | $48,071,803 23,304,785 THETA | $2,060,685,317 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.1800 | 0.01% | -2.92% | -19.99% | -34.78% | $58,908,011 49,921,774 IMX | $2,032,826,593 |
 |
|
|
50 |
Injective
INJ
Injective
50
INJ
|
$20.15 | -0.27% | -3.05% | -22.31% | -26.63% | $152,352,287 7,561,230 INJ | $1,996,171,452 |
 |
|
|
51 |
Fantom
FTM
Fantom
51
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1935 | -0.36% | -4.00% | -21.77% | -29.28% | $96,616,024 499,222,500 GRT | $1,842,423,073 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.9613 | -0.28% | -8.23% | -24.71% | -32.98% | $478,655,935 244,054,304 Worldcoin | $1,751,744,571 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$18.18 | -0.46% | -1.03% | -1.67% | 35.88% | $22,277,573 1,225,383 GT | $1,612,932,423 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.1002 | -0.31% | -0.18% | -1.52% | 25.15% | $58,910,312 588,173,929 XDC | $1,497,149,670 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001552 | 0.17% | -4.52% | -23.10% | -37.75% | $252,647,768 1,628,271,012,195 FLOKI | $1,489,950,245 |
 |
|
|
57 |
JasmyCoin
JASMY
JasmyCoin
57
JASMY
|
$0.03017 | -0.48% | -2.18% | -23.62% | -30.86% | $142,530,746 4,723,591,181 JASMY | $1,488,964,335 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.6173 | 0.16% | 4.00% | -19.41% | -26.64% | $185,610,437 114,764,021 LDO | $1,450,649,048 |
 |
|
|
59 |
The Sandbox
SAND
The Sandbox
59
SAND
|
$0.5524 | -0.55% | -5.00% | -20.70% | -24.42% | $253,386,545 458,669,475 SAND | $1,349,832,401 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.62 | 0.62% | -0.55% | -17.69% | -13.66% | $108,425,237 23,455,104 RAY | $1,348,720,615 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
Spark
FLR
Spark
63
FLR
|
$0.02341 | -0.02% | -2.84% | -12.66% | -21.06% | $14,088,166 601,709,617 FLR | $1,331,327,736 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$10.81 | 0.29% | -4.58% | -3.20% | -17.14% | $4,003,984 370,520 KCS | $1,326,898,660 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2367 | -0.13% | -1.62% | -14.59% | -12.14% | $76,727,880 62,044,350 XTZ | $1,263,042,238 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03354 | -0.51% | -3.30% | -21.33% | -31.79% | $279,872,765 8,344,626,602 GALA | $1,235,963,732 |
 |
|
|
67 |
Quant
QNT
Quant
67
QNT
|
$101.91 | -0.66% | -2.64% | -12.59% | -26.59% | $35,513,486 348,466 QNT | $1,229,149,210 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,343.48 | 0.22% | -5.29% | -17.44% | -30.24% | $115,682,774 86,107 MKR | $1,200,759,799 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7657 | -0.12% | -2.65% | -16.19% | -26.37% | $202,696,504 264,704,922 EOS | $1,181,552,062 |
 |
|
|
70 |
DeXe
DEXE
DeXe
70
DEXE
|
$13.73 | 0.77% | -14.62% | -14.62% | 43.97% | $15,642,578 1,139,046 DEXE | $1,148,762,107 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3165 | -1.14% | -3.18% | -16.14% | -18.20% | $121,143,543 382,799,368 MIOTA | $1,139,382,667 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.22 | 0.36% | -4.37% | -35.03% | -47.97% | $354,636,734 110,227,517 RUNE | $1,118,383,738 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.0000 | 0.00% | -3.54% | -11.95% | -14.94% | $44,700,473 40,219,669,267,574 BTT | $1,095,916,501 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.7028 | -0.01% | -3.15% | -16.02% | -24.62% | $69,762,572 99,262,522 FLOW | $1,092,756,505 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$30.84 | -0.06% | -2.66% | -16.77% | -26.33% | $166,754,347 5,406,549 ENS | $1,088,432,100 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$54.11 | -0.19% | -6.08% | -7.31% | -16.38% | $90,324,001 1,669,230 BSV | $1,068,774,023 |
 |
|
|
77 |
Curve DAO Token
CRV
Curve DAO Token
77
CRV
|
$0.8109 | 0.80% | -1.24% | -18.23% | -28.56% | $306,095,715 377,484,040 CRV | $1,026,915,935 |
 |
|
|
78 |
AIOZ Network
AIOZ
AIOZ Network
78
AIOZ
|
$0.8932 | -1.77% | -3.46% | -21.86% | -16.73% | $62,466,902 69,939,747 AIOZ | $1,026,242,884 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$14.41 | -0.53% | -2.32% | -12.60% | -19.33% | $87,401,222 6,064,830 NEO | $1,014,515,184 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.12 | -0.17% | -2.50% | -19.95% | -29.96% | $68,205,077 4,510,601 AR | $995,716,254 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.05 | -0.02% | 1.79% | -4.63% | -20.12% | $1,820,918 886,814 FLZ | $968,912,894 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.04 | -0.25% | -1.51% | -16.98% | -19.72% | $70,847,967 11,736,512 AXS | $953,435,744 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4745 | -0.70% | -0.77% | -17.27% | -21.50% | $103,943,763 219,053,905 MANA | $925,317,776 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$31.71 | -0.17% | -3.23% | -16.95% | -31.13% | $55,462,794 1,749,167 EGLD | $880,117,479 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.84 | -1.22% | -4.37% | -24.49% | -47.91% | $21,484,966 4,435,372 HNT | $855,297,670 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4381 | -0.25% | -2.15% | -15.99% | -26.94% | $9,740,320 22,235,324 MATIC | $841,704,741 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.2447 | -0.62% | -0.32% | -10.97% | -15.69% | $13,601,504 10,927,579 NEXO | $801,043,961 |
 |
|
|
88 |
Wrapped BNB
WBNB
Wrapped BNB
88
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$48.45 | -0.60% | 0.94% | -19.12% | -17.02% | $111,783,821 2,307,138 ZEC | $788,757,062 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$2.37 | 0.22% | -11.40% | -29.13% | -13.95% | $52,505,493 22,147,253 FTT | $778,945,961 |
 |
|
|
91 |
ApeCoin
APE
ApeCoin
91
APE
|
$1.0317 | 0.50% | -5.26% | -23.71% | -32.38% | $129,183,809 125,212,020 APE | $777,304,085 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9984 | 0.09% | 0.15% | -0.11% | -0.28% | $3,592,743 3,598,625 USDD | $747,050,427 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07897 | -0.03% | -2.51% | -16.99% | -28.45% | $103,476,605 1,310,341,093 CHZ | $737,460,511 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$2.90 | 0.07% | -3.83% | -24.44% | -23.07% | $19,157,602 6,602,949 AKT | $721,090,857 |
 |
|
|
97 |
SingularityNET
AGIX
SingularityNET
97
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
98 |
eCash
XEC
eCash
98
XEC
|
$0.00 | -0.31% | -3.91% | -10.08% | -19.84% | $42,548,318 1,227,971,772,600 XEC | $688,506,242 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$1.8061 | 0.08% | -2.29% | -11.21% | -15.54% | $22,700,938 12,569,329 RON | $686,245,069 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1418 | -0.44% | -1.86% | -19.87% | -30.98% | $74,312,425 523,971,270 CFX | $685,491,723 |
 |