USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$94,514.83 | 0.03% | 0.31% | -7.56% | -6.66% | $73,112,485,674 773,556 BTC | $1,866,686,897,092 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,138.85 | 0.55% | -3.48% | -14.70% | -18.75% | $39,833,095,844 12,690,339 ETH | $378,209,829,882 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.52 | -0.31% | 1.28% | 4.65% | 5.34% | $10,496,186,682 4,159,692,026 XRP | $144,927,667,446 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0016 | -0.01% | 0.01% | -0.09% | -0.02% | $144,131,783,002 143,905,326,162 USDT | $137,116,451,960 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.30 | 0.44% | -0.72% | -6.99% | -3.93% | $2,117,978,816 3,081,574 BNB | $98,877,230,026 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$183.16 | 0.43% | -2.34% | -16.15% | -16.05% | $5,218,067,188 28,488,596 SOL | $88,460,800,889 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3378 | 0.49% | 0.96% | -12.65% | -14.33% | $3,684,066,151 10,905,050,074 DOGE | $49,718,568,655 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | -0.02% | -0.01% | -0.01% | 0.02% | $9,891,258,919 9,911,911,253 USDC | $45,512,581,003 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9498 | 0.37% | -1.77% | -13.70% | -10.25% | $1,526,363,125 1,607,046,706 ADA | $33,393,054,107 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2229 | 0.02% | -3.76% | -16.92% | -20.75% | $1,217,502,371 5,462,273,250 TRX | $19,264,576,619 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.35 | 0.71% | -2.59% | -19.32% | -29.00% | $573,455,972 16,220,932 AVAX | $14,541,520,476 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.29 | -0.43% | -0.24% | -7.31% | -14.69% | $259,252,175 48,966,317 TONCOIN | $13,394,988,029 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4209 | -0.82% | -0.22% | -5.36% | 0.17% | $785,544,769 1,866,489,067 XLM | $12,771,078,442 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.23% | -1.01% | -11.47% | -22.48% | $635,962,150 29,949,174,494,143 SHIB | $12,475,203,825 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$19.47 | 0.39% | -1.14% | -17.90% | -33.00% | $878,721,767 45,123,766 LINK | $12,388,856,958 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2766 | 1.12% | 0.70% | -9.98% | -5.23% | $607,304,407 2,195,813,775 HBAR | $10,570,198,856 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.40 | -0.02% | -2.54% | -16.73% | -24.78% | $387,324,009 60,503,733 DOT | $9,878,737,801 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.16 | -1.92% | -0.34% | 1.25% | -2.37% | $1,177,516 128,549 LEO | $8,492,431,289 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$427.08 | 0.16% | -4.22% | -10.80% | -19.04% | $386,912,181 905,941 BCH | $8,479,738,802 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.59 | 0.08% | -7.69% | 6.01% | 113.58% | $858,339,931 130,231,643 BGB | $7,909,044,926 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.90 | 0.45% | -4.66% | -14.01% | -23.10% | $352,647,813 27,334,310 UNI | $7,739,700,993 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$98.79 | 0.26% | -3.09% | -13.03% | -16.22% | $677,482,533 6,857,913 LTC | $7,420,413,876 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.75 | 0.57% | -3.64% | -20.06% | -28.41% | $386,465,245 81,295,490 NEAR | $5,594,638,576 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9984 | 0.02% | 0.04% | 0.02% | 0.05% | $139,912,796 140,135,486 DAI | $5,362,224,152 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.79 | -0.24% | -3.99% | -19.22% | -23.19% | $176,074,680 17,984,666 ICP | $4,692,966,655 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$293.94 | 1.84% | 2.24% | -13.40% | -19.96% | $646,509,415 2,199,468 AAVE | $4,408,777,428 |
 |
|
|
33 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
33
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$202.71 | -0.43% | 1.11% | -0.43% | -2.17% | $73,260,291 361,400 XMR | $3,728,175,163 |
 |
|
|
35 |
Ethereum Classic
ETC
Ethereum Classic
35
ETC
|
$24.56 | 0.17% | -1.87% | -13.69% | -24.30% | $236,160,048 9,617,554 ETC | $3,691,603,516 |
 |
|
|
36 |
MANTRA DAO
OM
MANTRA DAO
36
OM
|
$3.79 | -0.35% | 0.65% | -7.10% | -2.22% | $80,240,733 21,159,733 OM | $3,630,644,835 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.93 | 0.04% | -1.64% | -21.36% | -23.36% | $534,569,208 77,108,565 RNDR | $3,592,630,260 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1346 | 0.22% | -1.92% | -16.71% | -23.41% | $36,499,750 271,188,726 CRO | $3,576,311,417 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04318 | -0.54% | -2.10% | -17.58% | -23.67% | $102,039,229 2,362,872,257 VET | $3,507,793,058 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.93 | -0.25% | -2.39% | -16.92% | -22.90% | $311,107,047 63,134,728 FIL | $3,069,926,789 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2479 | 0.60% | -3.30% | -20.59% | -27.85% | $377,492,335 302,511,927 FET | $3,037,822,708 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1166 | 0.34% | -0.07% | -5.12% | -25.05% | $136,383,799 1,169,440,383 KAS | $2,974,282,422 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3515 | -0.29% | -1.65% | -15.18% | -16.04% | $269,121,347 765,733,219 ALGO | $2,939,800,746 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$46.62 | 1.02% | -2.51% | -7.83% | -12.60% | $5,220,414 111,983 OKB | $2,788,682,342 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.30 | 0.31% | -1.71% | -15.19% | -29.63% | $234,156,614 37,147,559 ATOM | $2,456,836,638 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7269 | 0.18% | -2.53% | -17.74% | -29.15% | $278,702,266 161,385,552 OP | $2,334,330,142 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.4617 | -0.10% | -2.90% | -19.68% | -34.33% | $124,031,659 84,855,807 STX | $2,205,332,519 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.06 | -0.17% | -1.87% | -19.37% | -20.44% | $47,769,228 23,160,173 THETA | $2,062,559,214 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.1822 | 0.20% | -2.41% | -19.49% | -34.58% | $59,809,876 50,593,328 IMX | $2,026,392,249 |
 |
|
|
50 |
Injective
INJ
Injective
50
INJ
|
$20.25 | 0.36% | -1.86% | -22.01% | -26.09% | $152,703,336 7,540,006 INJ | $1,998,393,404 |
 |
|
|
51 |
Fantom
FTM
Fantom
51
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1942 | 0.02% | -3.13% | -21.05% | -28.72% | $95,877,142 493,754,627 GRT | $1,852,280,870 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.9562 | 0.10% | -7.45% | -25.55% | -32.54% | $478,614,226 244,661,482 Worldcoin | $1,748,861,198 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$18.26 | 0.14% | -0.59% | -1.20% | 37.17% | $22,233,212 1,217,439 GT | $1,618,601,268 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.1005 | -1.36% | 0.85% | -3.66% | 25.72% | $58,931,668 586,103,761 XDC | $1,505,986,851 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001554 | 0.31% | -3.92% | -22.80% | -38.19% | $251,775,337 1,619,712,450,232 FLOKI | $1,492,650,933 |
 |
|
|
57 |
JasmyCoin
JASMY
JasmyCoin
57
JASMY
|
$0.03015 | -1.05% | -1.39% | -23.50% | -30.66% | $143,769,078 4,768,218,739 JASMY | $1,490,827,009 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.6199 | -0.42% | 4.36% | -19.57% | -26.66% | $185,099,678 114,268,182 LDO | $1,445,685,877 |
 |
|
|
59 |
The Sandbox
SAND
The Sandbox
59
SAND
|
$0.5515 | -0.56% | -4.42% | -20.33% | -24.27% | $252,000,840 456,944,795 SAND | $1,350,219,218 |
 |
|
|
60 |
Rocket Pool ETH
RETH
Rocket Pool ETH
60
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
61 |
Raydium
RAY
Raydium
61
RAY
|
$4.61 | 0.76% | -0.33% | -18.38% | -13.10% | $107,769,926 23,385,496 RAY | $1,344,559,322 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
Spark
FLR
Spark
63
FLR
|
$0.02334 | -0.27% | -3.04% | -12.78% | -20.68% | $13,937,860 597,093,416 FLR | $1,331,292,621 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$10.81 | 0.66% | -4.30% | -3.09% | -17.37% | $3,978,053 368,053 KCS | $1,325,815,310 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2403 | 0.15% | -0.97% | -14.33% | -11.73% | $76,795,422 61,915,048 XTZ | $1,265,524,891 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03371 | -0.22% | -1.91% | -20.38% | -31.54% | $281,387,566 8,347,034,212 GALA | $1,238,572,104 |
 |
|
|
67 |
Quant
QNT
Quant
67
QNT
|
$102.08 | 0.01% | -1.42% | -12.66% | -26.07% | $35,169,610 344,538 QNT | $1,237,294,704 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,346.49 | 0.66% | -4.74% | -17.01% | -30.09% | $118,085,154 87,698 MKR | $1,197,418,595 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7669 | 0.14% | -2.01% | -16.17% | -25.84% | $202,803,817 264,462,993 EOS | $1,184,441,132 |
 |
|
|
70 |
IOTA
MIOTA
IOTA
70
MIOTA
|
$0.3189 | -0.40% | -2.05% | -15.26% | -17.85% | $120,672,949 378,422,961 MIOTA | $1,144,644,858 |
 |
|
|
71 |
DeXe
DEXE
DeXe
71
DEXE
|
$13.67 | -0.18% | -14.69% | -14.35% | 42.88% | $15,355,483 1,123,367 DEXE | $1,144,562,734 |
 |
|
|
72 |
THORChain
RUNE
THORChain
72
RUNE
|
$3.22 | -0.28% | -3.70% | -34.99% | -47.76% | $354,454,428 110,084,384 RUNE | $1,118,142,324 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.0000 | 0.49% | -2.45% | -12.12% | -14.14% | $44,339,650 39,828,508,755,345 BTT | $1,094,459,825 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.7004 | 0.28% | -2.47% | -15.86% | -24.63% | $71,078,692 101,476,870 FLOW | $1,093,442,033 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$30.79 | 0.15% | -2.25% | -16.48% | -25.64% | $166,608,598 5,411,568 ENS | $1,087,557,503 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$53.80 | 0.38% | -6.39% | -7.41% | -16.06% | $90,097,207 1,674,537 BSV | $1,069,109,733 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.9043 | -1.71% | -1.74% | -21.39% | -15.75% | $62,549,386 69,165,550 AIOZ | $1,042,215,708 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$14.50 | -0.27% | -1.05% | -12.03% | -18.30% | $87,298,884 6,018,597 NEO | $1,022,134,495 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.8042 | 1.39% | -0.83% | -18.08% | -28.58% | $303,681,924 377,633,140 CRV | $1,018,415,620 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.13 | -0.02% | -1.89% | -19.62% | -29.82% | $68,168,992 4,505,263 AR | $993,385,356 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.05 | 0.05% | 1.77% | -4.78% | -17.01% | $1,815,111 884,115 FLZ | $965,870,879 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.04 | -0.22% | -0.93% | -17.02% | -20.64% | $71,490,286 11,828,457 AXS | $953,642,937 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4769 | -0.34% | 0.31% | -16.58% | -21.67% | $104,076,997 218,237,127 MANA | $925,331,740 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$31.80 | 0.34% | -2.36% | -16.61% | -31.29% | $55,572,487 1,747,635 EGLD | $879,985,968 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.91 | 0.93% | -1.88% | -23.29% | -46.55% | $21,274,437 4,330,753 HNT | $866,510,265 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4388 | 0.17% | -1.61% | -15.63% | -26.44% | $9,598,369 21,873,981 MATIC | $840,615,551 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.2417 | -0.39% | 0.21% | -10.49% | -15.33% | $13,550,905 10,913,484 NEXO | $803,101,424 |
 |
|
|
88 |
Wrapped BNB
WBNB
Wrapped BNB
88
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$48.45 | -0.08% | 1.89% | -17.99% | -16.45% | $110,661,898 2,283,865 ZEC | $791,166,421 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$2.37 | 0.40% | -10.14% | -28.14% | -13.53% | $52,757,412 22,224,646 FTT | $780,739,307 |
 |
|
|
91 |
ApeCoin
APE
ApeCoin
91
APE
|
$1.0337 | 0.63% | -5.18% | -24.00% | -32.18% | $130,974,196 126,706,965 APE | $775,669,936 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9949 | 0.07% | 0.26% | -0.07% | -0.20% | $3,632,705 3,651,492 USDD | $747,425,257 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07880 | 0.19% | -1.80% | -16.50% | -28.15% | $104,957,541 1,331,979,412 CHZ | $738,068,198 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$2.91 | 0.51% | -3.24% | -23.67% | -22.71% | $19,044,148 6,544,825 AKT | $721,741,564 |
 |
|
|
97 |
SingularityNET
AGIX
SingularityNET
97
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
98 |
eCash
XEC
eCash
98
XEC
|
$0.00 | -0.43% | -3.43% | -9.65% | -19.63% | $42,564,203 1,223,552,531,334 XEC | $686,427,215 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1419 | -0.32% | -1.13% | -19.67% | -30.50% | $74,386,011 524,035,978 CFX | $686,083,687 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.8023 | 0.02% | -2.20% | -11.17% | -15.99% | $22,777,740 12,638,411 RON | $685,480,379 |
 |