USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,358.36 | 0.38% | -2.03% | -4.77% | 1.69% | $45,259,406,946 469,699 BTC | $1,900,418,993,845 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,340.16 | 0.13% | -2.72% | -7.64% | 0.35% | $19,686,645,295 5,893,929 ETH | $403,573,742,266 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9971 | 0.01% | 0.00% | -0.02% | -0.17% | $103,402,175,394 103,707,619,717 USDT | $139,435,117,967 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.16% | -4.04% | -6.90% | 56.55% | $5,001,250,749 2,305,689,434 XRP | $124,185,636,700 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$694.41 | -0.07% | -0.86% | 0.27% | 11.79% | $1,207,551,165 1,738,966 BNB | $99,600,626,737 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.38 | 0.37% | -3.48% | -7.82% | -18.27% | $2,720,803,087 14,366,810 SOL | $90,998,089,802 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3165 | 0.32% | -3.40% | -10.04% | -18.68% | $2,488,935,929 7,863,979,433 DOGE | $46,593,593,503 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.00% | 0.01% | 0.02% | -0.04% | $6,030,641,855 6,024,075,318 USDC | $43,365,106,456 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8711 | 0.28% | -3.80% | -7.74% | -7.49% | $701,761,501 805,569,994 ADA | $30,604,676,243 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2519 | 0.07% | -1.40% | -3.42% | 30.72% | $857,009,530 3,402,131,681 TRX | $21,781,039,707 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.63 | -0.18% | -6.01% | -9.75% | -10.66% | $493,850,455 13,125,514 AVAX | $15,420,961,139 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.06% | -3.11% | 7.28% | -3.99% | $217,483,886 37,821,220 TONCOIN | $14,675,400,575 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.88 | 0.03% | -6.06% | -5.74% | 32.03% | $731,385,743 31,961,104 LINK | $14,543,745,361 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.52% | -4.45% | -8.30% | -11.56% | $528,228,284 24,394,332,877,843 SHIB | $12,772,324,748 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2894 | 0.36% | -6.74% | 1.07% | 110.36% | $883,189,164 3,051,688,895 HBAR | $11,114,927,836 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3590 | 0.28% | -5.52% | -8.61% | -21.96% | $322,112,769 897,268,341 XLM | $10,873,895,558 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | 0.54% | -4.90% | -5.99% | -13.96% | $314,027,992 44,779,153 DOT | $10,747,978,874 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.28 | -0.90% | 29.56% | 64.86% | 353.64% | $1,511,755,537 207,668,105 BGB | $10,150,854,978 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.49 | 0.39% | -3.64% | -7.40% | -11.39% | $315,848,175 720,306 BCH | $8,720,062,800 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.11 | -0.60% | -4.44% | 0.84% | 12.18% | $1,235,142 135,651 LEO | $8,408,794,813 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.98 | 0.49% | -5.68% | -11.05% | 17.81% | $334,662,196 25,779,486 UNI | $7,771,966,903 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.82 | 0.28% | -4.02% | -3.25% | 11.82% | $555,721,801 5,404,836 LTC | $7,747,464,105 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | 0.22% | -5.91% | -8.37% | -18.28% | $277,126,458 54,659,869 NEAR | $6,174,804,802 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | 0.00% | 0.00% | -0.01% | -0.03% | $135,902,191 135,657,906 DAI | $5,353,587,131 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.94 | 0.22% | -7.77% | 3.55% | 93.80% | $569,680,768 1,685,726 AAVE | $5,070,719,822 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.38 | -0.44% | -6.78% | -4.89% | -7.47% | $192,258,108 18,521,319 ICP | $4,962,847,387 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1505 | 0.47% | -3.88% | -13.82% | -13.69% | $30,893,210 205,206,543 CRO | $3,996,261,901 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.90 | 0.06% | -3.91% | -9.88% | -8.84% | $221,744,069 8,561,461 ETC | $3,887,639,739 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04734 | -0.07% | -6.99% | -4.48% | 12.98% | $78,038,559 1,648,301,257 VET | $3,822,732,642 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | 0.07% | -3.60% | -6.57% | -2.72% | $323,157,654 44,998,266 RNDR | $3,729,032,215 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.61 | 0.27% | -1.94% | -6.70% | 21.68% | $67,912,990 356,290 XMR | $3,530,256,249 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.62 | 0.30% | -2.63% | -12.87% | -4.01% | $38,525,612 10,636,690 OM | $3,444,032,078 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2701 | 0.06% | -4.46% | -7.47% | -7.22% | $215,435,452 169,617,372 FET | $3,111,996,441 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | 0.31% | -4.35% | -9.12% | -7.78% | $255,705,890 51,185,921 FIL | $3,074,416,780 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.72 | 0.73% | 6.94% | 5.08% | -5.18% | $20,150,883 397,326 OKB | $3,055,170,810 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3509 | 0.16% | -7.39% | -2.76% | 23.84% | $191,219,765 544,888,781 ALGO | $2,924,945,754 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1124 | 0.02% | -4.25% | -11.28% | -23.79% | $145,137,121 1,291,006,002 KAS | $2,856,040,275 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.54 | 0.06% | -4.52% | -11.04% | -18.81% | $165,720,986 25,331,405 ATOM | $2,557,536,892 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8908 | 0.44% | -8.00% | -19.36% | -17.11% | $313,355,346 351,761,800 FTM | $2,487,555,051 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7916 | 0.03% | -5.12% | -14.46% | -19.03% | $229,044,663 127,841,198 OP | $2,412,118,237 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5733 | 0.35% | -5.44% | -18.22% | -25.49% | $134,704,425 85,619,987 STX | $2,367,572,730 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3400 | -0.16% | -6.44% | -10.87% | -20.63% | $85,136,467 63,536,435 IMX | $2,277,743,044 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.10% | -8.43% | -3.71% | 8.61% | $44,241,993 20,317,410 THETA | $2,173,190,216 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.38 | 0.38% | -4.67% | -8.92% | -27.98% | $121,966,123 5,703,740 INJ | $2,112,119,861 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2086 | 0.29% | -5.01% | -7.47% | -12.96% | $63,436,137 304,049,854 GRT | $1,990,185,539 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 0.48% | -3.57% | -6.78% | -6.56% | $211,401,840 96,175,709 Worldcoin | $1,797,053,142 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03634 | 0.11% | -4.73% | -1.17% | 55.60% | $170,044,986 4,679,661,002 JASMY | $1,793,070,956 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001800 | 4.55% | 2.99% | -2.56% | -16.36% | $262,024,485 1,455,689,310,090 FLOKI | $1,733,087,570 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.82 | -0.02% | -6.54% | -12.86% | -9.32% | $198,877,199 41,254,781 RUNE | $1,652,874,018 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7880 | 0.30% | -3.51% | 5.16% | 13.57% | $167,373,339 93,607,286 LDO | $1,602,165,584 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02630 | 1.03% | -3.46% | -4.11% | 18.55% | $8,991,654 341,949,489 FLR | $1,447,985,064 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | -0.32% | -6.54% | 7.43% | -12.38% | $82,047,477 17,095,087 RAY | $1,397,508,943 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3577 | 0.89% | -2.84% | 6.77% | 15.05% | $70,963,296 52,265,438 XTZ | $1,390,279,540 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5595 | -0.02% | -6.16% | -5.98% | -10.37% | $235,359,667 420,674,778 SAND | $1,365,470,058 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,529.52 | 0.17% | -4.67% | -8.37% | -12.31% | $98,713,680 64,539 MKR | $1,361,412,566 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.87 | 0.08% | -5.66% | -3.22% | 17.44% | $19,142,731 171,122 QNT | $1,349,177,178 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.17 | -1.63% | 4.98% | 14.20% | 37.73% | $92,928,136 6,127,190 GT | $1,341,305,428 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.07 | 0.07% | 0.29% | -2.94% | -1.80% | $1,100,722 99,412 KCS | $1,331,179,202 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03570 | -0.19% | -5.95% | -6.02% | 0.28% | $172,879,110 4,841,911,827 GALA | $1,305,706,918 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.77 | 1.25% | 20.53% | 30.36% | 64.15% | $126,569,855 33,616,605 FTT | $1,238,322,710 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7864 | 0.03% | -5.48% | -11.87% | -1.15% | $160,502,842 204,089,124 EOS | $1,211,687,703 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.75 | 0.10% | -8.63% | -10.76% | 9.99% | $23,246,995 3,442,682 HNT | $1,189,368,320 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07843 | 0.65% | -5.40% | 8.17% | 41.83% | $29,272,859 373,220,216 XDC | $1,172,410,376 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9307 | 1.15% | -7.85% | 3.43% | 92.22% | $373,226,325 401,034,680 CRV | $1,170,248,797 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$33.15 | -0.19% | -5.98% | -14.60% | 47.23% | $198,314,064 5,982,516 ENS | $1,169,960,034 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.25 | 0.43% | -5.50% | 34.06% | 49.25% | $164,598,382 2,376,933 ZEC | $1,131,833,357 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7066 | -0.24% | -7.13% | -8.70% | -18.62% | $78,395,516 110,946,262 FLOW | $1,101,000,034 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.58 | -0.42% | -1.92% | -7.52% | -16.40% | $90,094,697 5,434,056 AR | $1,088,494,207 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.51 | 0.01% | -3.94% | -4.67% | -19.44% | $53,800,084 1,005,397 BSV | $1,060,723,556 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2966 | 0.13% | -8.67% | -7.89% | 35.21% | $45,636,137 153,856,674 MIOTA | $1,056,922,003 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.06% | -5.05% | -5.91% | -14.22% | $33,411,251 30,937,447,082,376 BTT | $1,041,494,500 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.33 | -0.09% | -5.48% | -2.71% | -13.33% | $62,714,620 9,913,447 AXS | $990,005,020 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.90 | 0.15% | -6.61% | -8.94% | 0.27% | $36,539,110 2,628,942 NEO | $984,333,981 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | -0.36% | -2.85% | -4.98% | -11.01% | $3,450,758 1,672,146 FLZ | $971,848,960 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4926 | -0.30% | -5.83% | -4.11% | -16.38% | $112,921,106 229,236,463 MANA | $956,748,333 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8295 | -1.82% | -10.29% | -18.76% | 8.66% | $30,187,045 36,393,302 AIOZ | $949,857,686 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.96 | 0.14% | -4.01% | -8.62% | -5.62% | $119,189,797 3,509,443 EGLD | $940,570,112 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4817 | 0.47% | -5.15% | -5.15% | -9.70% | $3,580,900 7,433,700 MATIC | $925,586,811 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1811 | 0.29% | -4.27% | -5.85% | -6.35% | $97,680,888 82,704,250 APE | $890,726,345 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3351 | -0.02% | -2.58% | -3.50% | -1.47% | $6,034,045 4,519,646 NEXO | $865,240,710 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | 0.24% | -5.40% | -9.33% | -1.27% | $48,354,289 9,864,664 PENDLE | $796,944,498 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08509 | -0.01% | -6.56% | -7.10% | -4.64% | $79,882,216 938,777,321 CHZ | $783,422,079 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5894 | 0.27% | -6.92% | -2.60% | 29.73% | $25,168,433 15,834,928 SUPER | $775,695,238 |
 |
|
|
94 |
DeXe
DEXE
DeXe
94
DEXE
|
$13.55 | 2.12% | 3.22% | 62.05% | 66.64% | $16,953,809 1,251,542 DEXE | $770,458,649 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9977 | 0.02% | 0.01% | -0.14% | -0.43% | $2,476,964 2,482,721 USDD | $761,069,013 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.06 | -0.17% | -6.30% | -3.72% | -19.89% | $10,186,042 3,331,118 AKT | $759,219,421 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1583 | 0.26% | -3.48% | -6.66% | -7.67% | $70,214,746 443,427,943 CFX | $748,909,919 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01386 | -1.69% | 2.87% | 20.56% | 69.89% | $119,660,498 8,631,278,587 RSR | $745,588,832 |
 |