USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,323.54 | -0.27% | -3.62% | -2.13% | 3.86% | $46,945,468,711 492,486 BTC | $1,885,659,850,143 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,308.74 | -0.42% | -4.62% | -4.11% | 0.54% | $20,799,064,680 6,286,091 ETH | $398,181,206,019 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9972 | 0.01% | 0.02% | 0.01% | -0.12% | $104,513,859,361 104,803,884,039 USDT | $139,181,360,458 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.03% | -6.09% | -3.81% | 58.36% | $5,336,888,465 2,469,483,936 XRP | $123,359,680,614 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$690.36 | -0.21% | -1.96% | 4.24% | 13.39% | $1,233,575,232 1,786,861 BNB | $99,019,858,711 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.63 | -0.11% | -5.12% | -1.47% | -17.13% | $2,815,720,647 14,927,007 SOL | $90,186,264,263 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3118 | -0.33% | -5.90% | 0.73% | -17.25% | $2,536,216,651 8,135,317,971 DOGE | $45,941,417,074 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0021 | 0.01% | 0.02% | 0.00% | 0.02% | $6,202,575,821 6,189,678,509 USDC | $43,443,031,207 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8602 | -0.25% | -5.90% | -1.97% | -7.50% | $755,252,434 877,978,019 ADA | $30,160,701,178 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2522 | 0.16% | -2.09% | 0.12% | 32.00% | $885,260,759 3,509,459,891 TRX | $21,745,555,891 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.35 | -0.35% | -7.42% | -3.28% | -9.63% | $502,359,287 13,449,649 AVAX | $15,354,625,447 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.06% | -4.10% | 10.12% | -2.92% | $216,664,903 37,795,386 TONCOIN | $14,601,102,011 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.59 | -0.66% | -7.60% | 1.56% | 33.38% | $774,849,620 34,303,756 LINK | $14,413,334,624 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.39% | -6.27% | -1.10% | -10.07% | $528,188,612 24,583,176,144,010 SHIB | $12,660,610,340 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2883 | 0.15% | -7.80% | 9.90% | 113.78% | $869,312,728 3,015,587,100 HBAR | $11,049,146,788 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3561 | 0.12% | -7.37% | -2.45% | -18.39% | $325,314,538 913,464,463 XLM | $10,769,384,395 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.95 | -0.31% | -7.43% | -0.19% | -12.98% | $317,030,672 45,634,106 DOT | $10,647,519,425 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.37 | -0.27% | 27.07% | 74.73% | 369.88% | $1,488,541,712 202,051,695 BGB | $10,313,986,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$435.66 | -0.23% | -5.28% | 0.94% | -9.47% | $304,990,260 700,068 BCH | $8,637,782,597 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.14 | -0.39% | -3.70% | 1.08% | 13.53% | $1,282,664 140,268 LEO | $8,453,316,563 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.08 | 0.10% | -5.63% | -0.55% | 22.93% | $347,727,767 26,583,532 UNI | $7,831,144,362 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.97 | -0.24% | -6.81% | 3.98% | 13.30% | $554,936,259 5,442,136 LTC | $7,668,180,076 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.04 | -0.01% | -6.88% | -0.89% | -16.96% | $274,820,941 54,520,530 NEAR | $6,145,235,451 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.00% | -0.02% | -0.01% | -0.01% | $136,187,649 135,934,041 DAI | $5,353,934,075 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$333.52 | -0.03% | -9.71% | 9.20% | 95.25% | $560,248,705 1,679,824 AAVE | $5,019,360,356 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.28 | -0.08% | -8.32% | 1.72% | -5.41% | $192,415,731 18,722,103 ICP | $4,898,962,635 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1493 | -0.24% | -5.28% | -10.26% | -12.04% | $30,158,149 202,049,794 CRO | $3,966,097,014 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.77 | -0.44% | -5.67% | -3.65% | -7.12% | $225,613,386 8,755,676 ETC | $3,867,779,961 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04658 | -0.56% | -9.67% | 2.83% | 16.58% | $77,856,864 1,671,449,633 VET | $3,787,438,568 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.09 | -0.20% | -5.99% | 0.98% | -1.54% | $319,284,836 45,018,532 RNDR | $3,671,657,854 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.05 | 0.34% | -3.77% | -3.61% | 22.06% | $67,112,067 354,989 XMR | $3,497,909,732 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | -0.16% | -3.74% | -5.54% | 1.85% | $39,613,421 10,908,859 OM | $3,453,067,453 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2557 | -0.47% | -6.55% | -2.36% | -6.14% | $217,451,281 173,176,608 FET | $3,064,281,102 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.95 | -0.37% | -6.48% | -1.74% | -5.25% | $260,560,624 52,604,083 FIL | $3,045,322,422 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.00 | -1.47% | 5.08% | 8.80% | -2.32% | $20,639,543 412,797 OKB | $3,011,979,170 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3487 | -0.19% | -9.38% | 5.27% | 24.54% | $193,252,127 554,237,640 ALGO | $2,897,469,755 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1124 | 0.62% | -6.77% | -4.09% | -22.88% | $146,346,806 1,301,525,031 KAS | $2,859,506,793 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | -0.33% | -6.70% | -4.77% | -16.90% | $166,495,201 25,637,987 ATOM | $2,531,157,848 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8747 | -0.63% | -10.69% | -12.23% | -14.85% | $312,650,519 357,452,825 FTM | $2,449,779,074 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7724 | -0.36% | -7.01% | -5.96% | -17.82% | $234,775,296 132,463,537 OP | $2,405,357,643 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5657 | 0.02% | -6.94% | -11.93% | -23.53% | $130,079,878 83,080,362 STX | $2,358,551,285 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3341 | -0.18% | -7.37% | -4.71% | -19.00% | $83,613,038 62,676,023 IMX | $2,258,641,675 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.57% | -10.96% | 4.48% | 9.22% | $43,041,834 20,081,212 THETA | $2,145,529,491 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.12 | -0.13% | -6.63% | -2.73% | -28.82% | $119,252,328 5,646,277 INJ | $2,090,317,860 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2079 | -0.28% | -7.04% | -1.02% | -11.13% | $64,301,301 309,353,446 GRT | $1,986,712,530 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.17 | -0.49% | -5.62% | 0.05% | -4.60% | $218,901,502 100,756,528 Worldcoin | $1,776,566,252 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03574 | -0.58% | -7.50% | 6.01% | 56.66% | $166,863,610 4,668,274,303 JASMY | $1,770,885,528 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001739 | -1.33% | -1.85% | 2.47% | -16.90% | $324,294,135 1,865,125,412,876 FLOKI | $1,670,743,261 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.83 | 0.94% | -6.39% | -6.81% | -6.70% | $211,251,548 43,745,735 RUNE | $1,667,378,469 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7657 | -0.58% | -5.76% | 10.36% | 13.09% | $168,106,173 95,203,974 LDO | $1,583,777,993 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02596 | -0.40% | -5.66% | -0.62% | 18.86% | $8,317,522 320,354,923 FLR | $1,428,286,575 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | -0.04% | -8.37% | 12.69% | -9.73% | $78,777,339 16,413,807 RAY | $1,394,710,535 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3429 | -0.39% | -5.47% | 14.14% | 16.20% | $72,232,011 53,789,493 XTZ | $1,375,053,790 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,524.44 | -0.39% | -5.57% | -5.18% | -10.14% | $102,415,289 67,182 MKR | $1,359,595,479 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5537 | -0.33% | -7.92% | 1.00% | -7.00% | $234,689,230 423,861,744 SAND | $1,345,948,285 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.11 | 0.51% | -6.48% | 2.24% | 21.75% | $19,511,349 175,597 QNT | $1,345,483,748 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$14.90 | -0.66% | 1.57% | 17.68% | 41.61% | $91,577,800 6,144,946 GT | $1,327,252,050 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.99 | 0.04% | -2.04% | -1.51% | -1.60% | $1,138,317 103,603 KCS | $1,322,269,232 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03526 | -0.54% | -8.47% | 0.78% | -1.82% | $169,713,245 4,813,161,747 GALA | $1,289,475,222 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.70 | 1.78% | 16.74% | 33.57% | 69.29% | $134,852,982 36,436,228 FTT | $1,212,404,036 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7812 | -0.38% | -7.48% | -5.17% | 1.48% | $167,022,279 213,803,442 EOS | $1,200,025,519 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.77 | 0.38% | -9.39% | -3.40% | 13.03% | $21,673,988 3,203,201 HNT | $1,187,035,940 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$32.94 | -0.22% | -7.68% | -7.91% | 50.64% | $201,231,959 6,109,854 ENS | $1,160,112,870 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07756 | 0.04% | -6.08% | 10.06% | 39.65% | $28,988,414 373,733,384 XDC | $1,155,949,070 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9094 | -0.77% | -11.63% | 8.55% | 92.01% | $363,728,668 399,956,091 CRV | $1,142,734,552 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.46 | 0.51% | -3.63% | 46.71% | 52.86% | $157,563,990 2,268,402 ZEC | $1,137,573,242 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7024 | -0.18% | -8.47% | -1.93% | -16.23% | $80,291,859 114,308,802 FLOW | $1,094,461,837 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.18 | -0.68% | -4.82% | -3.89% | -16.04% | $87,933,006 5,433,503 AR | $1,062,485,538 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.90 | -0.34% | -6.68% | 0.41% | -18.20% | $54,687,887 1,033,809 BSV | $1,047,551,234 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2916 | -0.26% | -10.36% | -1.39% | 36.16% | $44,978,242 154,250,272 MIOTA | $1,045,280,176 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.50% | -6.39% | -1.30% | -12.96% | $34,219,345 32,070,770,966,520 BTT | $1,036,219,419 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.25 | -0.53% | -7.40% | 4.26% | -11.99% | $61,682,842 9,873,678 AXS | $984,523,603 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.89 | -0.19% | -7.87% | -1.35% | 2.15% | $35,768,629 2,574,576 NEO | $979,997,260 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | -0.37% | -3.43% | -3.44% | -11.01% | $3,207,623 1,566,942 FLZ | $966,920,531 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8309 | 1.66% | -11.81% | -13.58% | 10.04% | $35,663,113 42,920,402 AIOZ | $949,634,297 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4883 | -0.34% | -8.52% | 2.51% | -15.44% | $113,271,288 231,947,025 MANA | $945,657,311 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.56 | -0.29% | -5.90% | -2.52% | -4.91% | $119,875,909 3,571,487 EGLD | $930,585,070 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4768 | -0.27% | -7.38% | 0.72% | -7.23% | $3,763,925 7,894,057 MATIC | $911,588,075 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1708 | -0.21% | -7.05% | 0.62% | -4.99% | $102,465,924 87,514,801 APE | $881,235,313 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3264 | 0.05% | -3.77% | -0.59% | -0.63% | $6,259,833 4,719,254 NEXO | $854,511,127 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.84 | -0.53% | -7.61% | -1.90% | 0.00% | $48,396,045 10,002,313 PENDLE | $788,042,949 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08486 | -0.08% | -8.59% | -0.96% | -2.85% | $81,415,927 959,414,770 CHZ | $781,288,204 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5719 | -0.07% | -9.19% | 4.90% | 30.92% | $25,096,567 15,965,965 SUPER | $767,132,163 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9953 | -0.14% | -0.04% | -0.14% | -0.38% | $2,495,043 2,506,708 USDD | $760,053,621 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.26 | -0.20% | 1.73% | 59.61% | 67.29% | $17,223,345 1,298,576 DEXE | $759,657,965 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.01 | -0.42% | -7.92% | -0.23% | -18.88% | $10,140,896 3,368,299 AKT | $747,511,032 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1568 | -0.02% | -5.59% | -0.70% | -6.50% | $68,819,818 439,002,147 CFX | $741,439,005 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01361 | -1.44% | 0.25% | 27.59% | 72.33% | $119,783,899 8,800,280,946 RSR | $732,755,820 |
 |