USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,922.97 | 0.47% | -2.77% | -1.92% | 3.93% | $47,339,658,507 493,517 BTC | $1,899,421,584,617 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,342.10 | 0.93% | -3.50% | -2.56% | 0.30% | $21,688,112,276 6,489,358 ETH | $403,404,913,738 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0007 | -0.02% | -0.04% | -0.01% | -0.09% | $104,131,334,929 104,055,296,905 USDT | $139,529,766,140 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 1.32% | -5.24% | -4.59% | 54.45% | $5,430,397,088 2,501,918,719 XRP | $124,639,062,276 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$693.94 | 0.75% | -0.83% | 2.84% | 12.52% | $1,245,650,030 1,795,039 BNB | $99,932,516,681 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$190.07 | 1.03% | -3.21% | -2.92% | -17.98% | $2,852,037,123 15,004,823 SOL | $91,148,339,903 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3151 | 1.19% | -5.19% | -2.21% | -18.44% | $2,542,759,226 8,069,816,888 DOGE | $46,388,005,532 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0008 | -0.01% | -0.02% | -0.03% | -0.02% | $6,251,885,757 6,246,717,942 USDC | $43,447,115,647 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8661 | 1.08% | -4.81% | -3.72% | -9.42% | $776,175,286 896,198,486 ADA | $30,426,860,021 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2532 | 0.61% | -1.06% | 0.25% | 30.47% | $917,002,460 3,621,822,995 TRX | $21,891,952,586 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.55 | 0.90% | -5.94% | -4.74% | -12.82% | $500,304,669 13,324,224 AVAX | $15,405,003,189 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.78 | 1.05% | -1.99% | 9.52% | -5.18% | $209,303,666 36,231,133 TONCOIN | $14,685,393,401 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.85 | 1.17% | -6.17% | -1.03% | 31.04% | $763,412,378 33,415,018 LINK | $14,534,586,587 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.84% | -4.73% | -1.58% | -11.19% | $526,506,511 24,427,527,291,236 SHIB | $12,700,705,355 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2880 | 0.70% | -7.37% | 7.50% | 107.38% | $863,237,112 2,997,209,654 HBAR | $11,006,114,490 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3559 | 1.13% | -6.37% | -4.75% | -19.91% | $330,293,305 928,042,281 XLM | $10,783,994,548 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.03 | 1.39% | -5.69% | -1.07% | -13.27% | $311,299,615 44,310,400 DOT | $10,735,194,020 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.42 | -0.31% | 29.73% | 73.00% | 373.97% | $1,479,739,911 199,311,550 BGB | $10,393,957,967 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.84 | 1.07% | -4.10% | -1.07% | -11.18% | $306,676,665 698,833 BCH | $8,718,341,853 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.09 | -0.07% | -4.61% | -0.28% | 12.18% | $1,383,459 152,139 LEO | $8,414,603,666 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.33 | 1.31% | -3.14% | 0.19% | 21.89% | $364,042,828 27,316,905 UNI | $7,986,438,952 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.61 | 1.17% | -5.07% | 1.71% | 12.03% | $567,817,331 5,533,750 LTC | $7,762,758,781 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.13 | 1.27% | -4.87% | -3.29% | -18.31% | $277,568,481 54,135,571 NEAR | $6,225,836,524 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.02% | -0.03% | -0.01% | -0.01% | $131,670,372 131,441,931 DAI | $5,353,251,607 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$339.52 | 2.52% | -7.48% | 6.77% | 89.91% | $570,755,863 1,681,063 AAVE | $5,114,872,874 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.38 | 1.15% | -6.18% | 0.49% | -7.37% | $192,937,520 18,587,443 ICP | $4,947,780,083 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1507 | 1.50% | -3.38% | -8.59% | -12.14% | $30,390,222 201,668,898 CRO | $4,000,157,292 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.90 | 1.33% | -3.93% | -4.50% | -8.34% | $226,126,072 8,729,708 ETC | $3,903,727,748 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04691 | 1.06% | -7.67% | 2.47% | 13.34% | $77,906,946 1,660,641,243 VET | $3,799,313,799 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.15 | 1.50% | -4.04% | -2.60% | -2.82% | $324,017,580 45,343,302 RNDR | $3,699,394,697 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.71 | 1.95% | -1.66% | -6.12% | 3.43% | $41,072,715 11,063,611 OM | $3,533,367,064 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$190.17 | 0.36% | -1.33% | -4.74% | 23.80% | $64,774,465 340,614 XMR | $3,508,009,488 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2760 | 1.40% | -4.58% | -4.08% | -6.65% | $215,176,941 168,635,996 FET | $3,107,656,415 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | 1.12% | -4.89% | -3.65% | -7.71% | $255,355,127 50,958,500 FIL | $3,074,734,280 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.03 | -0.17% | 5.05% | 7.90% | -2.96% | $20,770,554 415,140 OKB | $3,001,962,449 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3483 | 0.86% | -7.88% | 3.10% | 18.46% | $196,539,946 564,250,325 ALGO | $2,911,892,935 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1121 | 0.68% | -5.52% | -7.57% | -24.26% | $160,198,065 1,428,880,867 KAS | $2,859,821,331 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | 1.16% | -4.95% | -6.33% | -18.39% | $165,780,116 25,386,657 ATOM | $2,547,780,471 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8804 | 1.03% | -8.40% | -13.40% | -18.74% | $319,892,734 363,359,803 FTM | $2,475,661,006 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7831 | 1.16% | -5.79% | -8.37% | -19.72% | $248,504,484 139,365,084 OP | $2,419,935,888 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5910 | 1.41% | -4.78% | -12.28% | -24.44% | $124,500,137 78,252,650 STX | $2,387,093,809 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3456 | 1.45% | -4.97% | -5.81% | -19.40% | $83,040,840 61,712,978 IMX | $2,280,473,026 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | 0.78% | -8.53% | 3.46% | 5.12% | $42,106,570 19,513,725 THETA | $2,151,332,026 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.29 | 0.85% | -4.71% | -4.57% | -30.44% | $116,630,780 5,477,578 INJ | $2,111,547,780 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2090 | 1.08% | -5.29% | -2.57% | -13.00% | $64,186,892 307,102,669 GRT | $1,995,718,758 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 1.69% | -3.44% | -1.36% | -6.29% | $219,795,999 99,908,145 Worldcoin | $1,800,951,169 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03591 | 1.45% | -6.31% | 4.07% | 52.56% | $162,572,850 4,526,794,589 JASMY | $1,779,272,434 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.88 | 1.27% | -4.32% | -7.36% | -7.36% | $225,895,000 46,251,597 RUNE | $1,686,368,258 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001741 | 0.65% | -1.05% | 0.28% | -18.92% | $330,260,064 1,897,109,130,174 FLOKI | $1,674,464,913 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7849 | 1.35% | -5.28% | 8.78% | 9.87% | $169,344,602 94,877,329 LDO | $1,596,140,391 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02637 | 1.03% | -3.50% | -4.30% | 19.06% | $8,117,079 307,850,332 FLR | $1,446,168,126 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.84 | 1.26% | -7.28% | 9.01% | -11.90% | $78,019,842 16,124,528 RAY | $1,403,271,015 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3581 | 1.53% | -4.31% | 10.83% | 14.24% | $72,485,922 53,373,256 XTZ | $1,387,887,349 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,532.19 | 1.03% | -3.76% | -7.56% | -11.48% | $107,500,054 70,161 MKR | $1,370,569,867 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$113.03 | 1.62% | -4.16% | 1.34% | 20.27% | $19,120,441 169,160 QNT | $1,364,599,846 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5557 | 0.92% | -6.65% | -1.18% | -9.53% | $233,608,619 420,370,191 SAND | $1,350,878,791 |
 |
|
|
64 |
GateToken
GT
GateToken
64
GT
|
$15.15 | 1.17% | 2.62% | 19.77% | 41.94% | $91,200,289 6,021,155 GT | $1,348,956,141 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.08 | 0.74% | -1.39% | -0.61% | -1.88% | $1,131,191 102,124 KCS | $1,327,705,931 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03578 | 1.64% | -6.11% | -1.54% | -2.25% | $166,528,184 4,654,172,294 GALA | $1,309,853,997 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.72 | 2.28% | 18.00% | 40.75% | 67.75% | $141,914,194 38,145,570 FTT | $1,228,503,281 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7853 | 1.19% | -5.76% | -6.57% | -0.60% | $167,033,672 212,694,771 EOS | $1,205,170,920 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.83 | 1.21% | -6.58% | -5.41% | 16.25% | $21,042,789 3,082,709 HNT | $1,198,707,684 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9341 | 3.48% | -6.96% | 8.92% | 92.56% | $362,736,770 388,331,480 CRV | $1,180,839,108 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.35 | 1.60% | -5.88% | -8.71% | 47.20% | $208,231,644 6,243,499 ENS | $1,173,593,865 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07634 | 0.19% | -9.09% | 9.16% | 35.84% | $28,745,198 376,528,170 XDC | $1,140,020,221 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.24 | -0.48% | -6.62% | 37.48% | 44.54% | $152,670,496 2,237,289 ZEC | $1,110,886,255 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7113 | 1.67% | -6.25% | -3.13% | -17.73% | $80,754,169 113,535,843 FLOW | $1,104,936,226 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.37 | 1.53% | -2.79% | -6.39% | -18.44% | $86,473,291 5,282,057 AR | $1,079,113,428 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.98 | 1.03% | -5.19% | -1.01% | -19.40% | $55,481,642 1,047,130 BSV | $1,053,443,862 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2952 | 1.49% | -7.90% | -3.09% | 32.67% | $44,022,180 149,139,507 MIOTA | $1,051,787,335 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.55% | -6.11% | -0.83% | -15.05% | $34,674,145 32,323,180,724,012 BTT | $1,038,669,970 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 1.44% | -5.32% | 2.39% | -12.74% | $61,234,019 9,711,900 AXS | $993,650,832 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.91 | 1.18% | -5.65% | -3.05% | -1.33% | $33,938,982 2,439,182 NEO | $983,447,913 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8452 | 1.49% | -7.34% | -11.93% | 10.50% | $36,083,061 42,693,289 AIOZ | $971,763,223 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4930 | 1.07% | -6.14% | -0.29% | -15.59% | $113,505,600 230,236,988 MANA | $956,565,779 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | 0.20% | -4.01% | -3.25% | -12.10% | $3,091,023 1,524,573 FLZ | $955,753,635 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.84 | 1.34% | -4.45% | -3.78% | -7.48% | $120,921,557 3,573,821 EGLD | $934,341,650 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4778 | 0.94% | -6.56% | -1.09% | -9.61% | $3,849,905 8,058,275 MATIC | $911,585,118 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1845 | 1.84% | -4.26% | -1.00% | -7.58% | $105,765,125 89,291,471 APE | $891,510,474 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3256 | 0.39% | -3.33% | -0.03% | -1.34% | $6,394,656 4,824,118 NEXO | $858,219,546 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.91 | 1.59% | -5.56% | -0.11% | -1.05% | $47,940,598 9,758,075 PENDLE | $803,368,828 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08526 | 1.31% | -6.19% | -2.75% | -3.38% | $82,605,787 968,857,972 CHZ | $788,126,320 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6033 | 1.40% | -6.63% | 1.70% | 28.39% | $24,850,840 15,499,973 SUPER | $779,334,695 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9967 | -0.03% | -0.09% | -0.19% | -0.27% | $2,405,181 2,413,206 USDD | $760,373,846 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.29 | 0.95% | 1.63% | 58.00% | 64.87% | $16,831,336 1,266,932 DEXE | $759,387,584 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.03 | 0.77% | -6.16% | -2.34% | -21.02% | $10,364,764 3,424,286 AKT | $754,533,403 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01399 | 2.41% | 3.77% | 28.87% | 71.54% | $123,251,073 8,808,194,470 RSR | $753,288,233 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1577 | 1.45% | -3.56% | -2.26% | -9.30% | $67,229,187 426,303,480 CFX | $748,126,969 |
 |