USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,183.42 | -0.36% | -3.35% | -5.49% | 2.07% | $42,794,107,480 449,596 BTC | $1,890,428,766,701 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,330.21 | -0.36% | -4.25% | -7.94% | -0.48% | $19,345,682,908 5,809,145 ETH | $401,166,272,693 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | -0.01% | -0.04% | -0.06% | -0.12% | $101,840,885,728 101,746,570,170 USDT | $139,139,288,860 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.29% | -5.62% | -6.75% | 57.96% | $4,863,327,684 2,253,113,381 XRP | $123,702,643,675 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.14 | -0.30% | -2.56% | -0.36% | 11.22% | $1,193,018,607 1,726,165 BNB | $99,231,032,960 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.11 | -0.31% | -5.18% | -8.35% | -18.57% | $2,667,722,733 14,181,762 SOL | $90,477,442,491 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3136 | -0.63% | -5.62% | -11.38% | -18.37% | $2,533,323,170 8,078,754,506 DOGE | $46,209,502,981 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | -0.01% | 0.01% | 0.01% | -0.01% | $5,837,401,374 5,849,103,942 USDC | $43,045,396,886 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8672 | -0.30% | -5.65% | -8.50% | -6.59% | $706,365,646 814,523,374 ADA | $30,405,976,863 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2512 | 0.05% | -2.26% | -4.22% | 31.26% | $837,053,452 3,331,582,073 TRX | $21,637,723,069 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.67 | -0.16% | -7.51% | -10.22% | -10.53% | $483,588,344 12,837,847 AVAX | $15,392,476,685 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | -0.85% | -5.65% | 6.79% | -4.07% | $234,675,253 41,027,551 TONCOIN | $14,597,890,738 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.76 | -0.32% | -7.74% | -6.85% | 31.53% | $733,513,920 32,230,221 LINK | $14,522,246,597 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.65% | -6.90% | -9.22% | -11.40% | $521,398,821 24,309,434,075,543 SHIB | $12,676,586,802 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2875 | -0.73% | -7.49% | -0.38% | 113.38% | $882,257,504 3,068,340,846 HBAR | $10,987,852,096 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3574 | -0.60% | -7.55% | -9.31% | -21.58% | $326,626,006 913,991,001 XLM | $10,781,302,305 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.98 | -0.36% | -7.50% | -7.15% | -12.70% | $312,130,495 44,728,994 DOT | $10,682,393,164 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.50 | 2.98% | 31.15% | 63.83% | 369.47% | $1,513,275,099 201,820,283 BGB | $10,476,410,833 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.21 | -0.25% | -6.02% | -8.23% | -10.90% | $315,553,849 720,103 BCH | $8,679,587,355 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.20 | 0.17% | -3.12% | 0.53% | 12.96% | $1,234,209 134,103 LEO | $8,516,467,583 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$102.69 | -0.14% | -5.88% | -3.85% | 12.45% | $540,892,730 5,267,172 LTC | $7,737,768,799 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.84 | -0.79% | -8.01% | -13.72% | 16.23% | $337,596,599 26,299,454 UNI | $7,708,184,471 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.05 | -0.15% | -8.23% | -10.50% | -18.25% | $277,333,098 54,936,207 NEAR | $6,166,807,528 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | 0.00% | 0.00% | -0.02% | -0.01% | $132,105,781 132,395,768 DAI | $5,353,630,901 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.51 | -0.53% | -9.61% | 1.25% | 92.52% | $571,021,358 1,696,883 AAVE | $5,044,170,218 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.43 | -0.46% | -8.20% | -4.23% | -6.46% | $192,148,292 18,420,627 ICP | $4,977,155,692 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1507 | -0.33% | -5.74% | -14.28% | -12.40% | $30,704,037 203,709,868 CRO | $4,012,999,115 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.88 | -0.54% | -5.99% | -10.61% | -9.11% | $222,932,112 8,614,945 ETC | $3,888,054,757 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04731 | -0.69% | -9.04% | -5.42% | 16.51% | $81,487,535 1,722,263,350 VET | $3,835,571,381 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.15 | -0.06% | -5.69% | -7.53% | -2.61% | $322,642,779 45,106,656 RNDR | $3,717,866,045 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.44 | -1.39% | -2.30% | -9.51% | 21.79% | $66,233,953 349,632 XMR | $3,494,533,364 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.61 | -0.79% | -5.41% | -9.46% | 1.42% | $40,059,768 11,098,067 OM | $3,440,869,357 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2701 | -0.29% | -7.03% | -8.40% | -6.50% | $213,716,458 168,272,814 FET | $3,096,307,846 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | -0.36% | -6.61% | -9.58% | -6.97% | $258,056,908 51,599,546 FIL | $3,065,117,204 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$51.13 | -0.18% | 7.33% | 7.17% | -3.11% | $18,937,769 370,375 OKB | $3,061,748,072 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3521 | -0.24% | -9.19% | -3.56% | 27.06% | $189,467,694 538,041,994 ALGO | $2,929,161,549 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1121 | -0.57% | -5.40% | -11.58% | -23.38% | $144,300,602 1,287,266,447 KAS | $2,859,182,588 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | -0.16% | -6.67% | -11.54% | -17.55% | $164,971,088 25,348,921 ATOM | $2,551,844,822 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8868 | -0.74% | -10.89% | -20.79% | -16.83% | $305,304,429 344,272,876 FTM | $2,493,756,111 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7843 | -0.46% | -6.98% | -14.77% | -19.51% | $231,695,570 129,855,331 OP | $2,411,817,136 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5646 | -0.40% | -8.64% | -19.20% | -26.17% | $137,198,348 87,691,356 STX | $2,361,509,309 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3348 | -0.42% | -8.80% | -12.03% | -20.26% | $81,772,026 61,261,930 IMX | $2,268,962,560 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | -0.20% | -10.21% | -3.57% | 11.97% | $46,675,004 21,421,451 THETA | $2,176,709,834 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.19 | 0.07% | -7.32% | -10.08% | -26.62% | $118,360,954 5,586,685 INJ | $2,094,724,794 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2074 | -0.60% | -7.36% | -8.72% | -12.65% | $64,046,322 308,752,068 GRT | $1,978,727,367 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03649 | -0.64% | -7.96% | -1.53% | 56.46% | $179,114,025 4,908,488,100 JASMY | $1,802,456,685 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.18 | -0.52% | -6.50% | -8.73% | -7.44% | $214,748,952 98,597,501 Worldcoin | $1,780,448,874 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.79 | -0.39% | -8.88% | -13.73% | -9.60% | $207,452,531 43,279,459 RUNE | $1,655,020,477 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001708 | -0.01% | -4.54% | -7.58% | -20.07% | $225,900,736 1,322,904,947,866 FLOKI | $1,644,125,731 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7794 | -0.91% | -4.97% | 2.70% | 12.33% | $166,085,971 93,340,798 LDO | $1,592,785,397 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02604 | 0.03% | -5.48% | -5.77% | 17.10% | $9,132,896 350,759,135 FLR | $1,425,214,497 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | 0.04% | -9.23% | 5.27% | -12.85% | $83,111,895 17,334,553 RAY | $1,397,481,846 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3460 | -0.34% | -6.36% | 4.59% | 14.40% | $68,823,331 51,132,522 XTZ | $1,368,603,909 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5599 | -0.21% | -8.36% | -6.93% | -10.89% | $245,863,095 439,118,094 SAND | $1,362,401,426 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,520.94 | -0.28% | -6.80% | -8.93% | -12.81% | $95,006,339 62,466 MKR | $1,359,172,041 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.85 | -0.01% | -7.10% | -4.12% | 16.51% | $19,177,903 171,459 QNT | $1,346,307,644 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$14.98 | -5.72% | 4.34% | 11.79% | 38.80% | $88,090,377 5,878,721 GT | $1,327,871,434 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.00 | 0.22% | -0.74% | -4.84% | -2.60% | $1,108,390 100,738 KCS | $1,322,803,357 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03583 | -0.46% | -8.35% | -7.38% | 2.38% | $180,522,805 5,038,117,764 GALA | $1,308,981,579 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.77 | 6.93% | 18.15% | 41.48% | 64.54% | $105,173,912 27,879,504 FTT | $1,238,259,880 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7876 | -0.50% | -7.97% | -12.25% | -0.03% | $161,574,050 205,148,698 EOS | $1,206,197,637 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | -0.50% | -9.84% | -9.68% | 11.46% | $23,429,418 3,468,364 HNT | $1,183,893,112 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07845 | 0.16% | -5.56% | 3.36% | 45.57% | $29,191,320 372,108,381 XDC | $1,173,809,408 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.23 | -0.22% | -7.76% | -15.02% | 48.76% | $201,135,228 6,052,956 ENS | $1,172,794,813 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9261 | -0.82% | -12.27% | 1.58% | 88.35% | $373,737,604 403,580,617 CRV | $1,163,861,221 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.65 | -1.64% | -9.68% | 31.49% | 50.42% | $164,172,099 2,391,507 ZEC | $1,120,902,560 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7070 | -0.59% | -8.75% | -9.22% | -17.70% | $78,459,881 110,968,832 FLOW | $1,099,478,708 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.56 | -1.12% | -4.18% | -7.73% | -15.64% | $90,541,143 5,466,336 AR | $1,087,428,508 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.50 | -0.06% | -5.67% | -6.03% | -18.81% | $53,337,029 996,896 BSV | $1,057,383,669 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2953 | -1.04% | -11.34% | -9.47% | 37.39% | $46,090,469 156,088,312 MIOTA | $1,052,182,673 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.20% | -6.48% | -6.39% | -13.60% | $33,069,004 30,748,167,300,611 BTT | $1,037,171,555 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.10 | 3.25% | -3.10% | -4.02% | -9.85% | $3,678,914 1,752,619 FLZ | $991,500,244 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.31 | -0.15% | -7.70% | -3.67% | -12.57% | $63,891,836 10,119,261 AXS | $988,069,263 |
 |
|
|
83 |
Neo
NEO
Neo
83
NEO
|
$13.87 | -0.29% | -9.25% | -9.73% | 0.92% | $37,437,965 2,698,704 NEO | $978,554,975 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8402 | -0.44% | -10.79% | -18.86% | 9.78% | $29,420,417 35,014,917 AIOZ | $963,130,977 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4926 | -0.05% | -7.75% | -5.03% | -16.15% | $113,286,917 230,000,036 MANA | $959,534,018 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.80 | -0.55% | -6.20% | -9.57% | -5.15% | $118,595,107 3,508,440 EGLD | $938,956,071 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4794 | -0.87% | -7.94% | -6.17% | -9.76% | $3,642,724 7,598,623 MATIC | $918,370,415 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1741 | -0.08% | -6.94% | -7.63% | -5.71% | $93,762,469 79,861,426 APE | $884,546,899 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3339 | -0.04% | -3.81% | -2.15% | -0.89% | $5,766,045 4,322,634 NEXO | $859,323,279 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | -0.91% | -7.25% | -11.71% | -1.73% | $48,311,576 9,901,478 PENDLE | $797,251,994 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08524 | -0.37% | -8.79% | -8.11% | -3.41% | $81,125,415 951,744,910 CHZ | $787,130,781 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5721 | -0.20% | -10.19% | -5.10% | 28.46% | $25,140,141 15,991,693 SUPER | $767,227,743 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.41 | -0.06% | 0.38% | 64.54% | 64.75% | $16,390,357 1,222,507 DEXE | $762,542,918 |
 |
|
|
96 |
Reserve Rights
RSR
Reserve Rights
96
RSR
|
$0.01414 | -0.56% | 3.22% | 21.20% | 74.15% | $117,069,944 8,278,930,539 RSR | $760,490,150 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9953 | -0.02% | -0.13% | -0.25% | -0.37% | $2,414,721 2,426,096 USDD | $759,444,874 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.06 | 0.09% | -7.65% | -5.82% | -19.39% | $10,474,309 3,419,703 AKT | $758,962,319 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1590 | 0.25% | -5.47% | -7.29% | -7.02% | $70,195,781 441,619,736 CFX | $749,517,105 |
 |