USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,419.09 | 0.33% | 0.94% | -6.65% | -10.32% | $18,367,110,146 337,512 BTC | $1,074,844,121,977 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,294.27 | 0.67% | 2.40% | -7.46% | -13.83% | $10,585,320,409 4,613,799 ETH | $276,326,962,139 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9978 | -0.02% | 0.01% | 0.00% | -0.03% | $32,971,203,839 33,043,088,048 USDT | $118,292,780,004 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$498.47 | 0.63% | 2.32% | -4.99% | -2.22% | $1,318,283,923 2,644,687 BNB | $72,670,427,111 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.81 | 0.34% | 2.29% | -3.81% | -17.90% | $1,257,268,699 9,760,674 SOL | $60,221,741,504 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0020 | -0.01% | 0.00% | 0.01% | 0.01% | $3,144,420,982 3,138,054,211 USDC | $34,886,454,148 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5292 | 0.35% | 1.25% | -5.44% | -12.46% | $528,647,193 998,924,488 XRP | $29,810,427,760 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09606 | -0.15% | 4.03% | -3.95% | -8.09% | $422,283,903 4,395,953,496 DOGE | $13,984,213,399 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1525 | -0.12% | 2.00% | -2.63% | 20.43% | $290,522,053 1,904,479,240 TRX | $13,190,844,782 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3337 | 1.02% | 3.99% | -2.84% | -3.94% | $167,623,313 502,353,917 ADA | $11,999,194,061 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.70 | 0.45% | 1.96% | -13.16% | -25.03% | $155,606,015 33,080,217 TONCOIN | $11,949,453,137 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.46 | 0.76% | 5.67% | 0.27% | 3.22% | $150,692,885 6,710,262 AVAX | $9,119,146,527 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.29% | 1.26% | -5.27% | -6.69% | $96,950,485 7,466,108,220,322 SHIB | $7,628,974,971 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.26 | 1.24% | 5.90% | -6.31% | -2.35% | $162,045,282 15,789,164 LINK | $6,216,057,923 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.14 | 0.54% | 3.26% | -1.76% | -13.70% | $67,429,253 16,276,082 DOT | $6,176,151,824 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$304.56 | 0.67% | 2.97% | -4.80% | -13.29% | $149,501,894 490,873 BCH | $6,023,541,474 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9990 | 0.00% | 0.00% | 0.02% | 0.02% | $74,829,728 74,901,959 DAI | $5,370,939,793 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.40 | -1.27% | -1.64% | -11.48% | -6.95% | $3,778,371 699,067 LEO | $5,012,406,939 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.15 | 0.45% | -2.63% | -3.34% | 3.47% | $232,049,625 3,733,605 LTC | $4,658,284,566 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.77 | 1.35% | 5.02% | -5.72% | -6.25% | $128,505,445 34,119,213 NEAR | $4,225,610,813 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.47 | 0.03% | 3.33% | 10.97% | 4.87% | $85,776,877 13,264,349 UNI | $3,865,898,407 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1509 | 0.44% | 2.66% | -6.52% | -8.67% | $28,977,084 191,997,474 KAS | $3,707,604,368 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.32 | 0.74% | 3.67% | -2.27% | -2.72% | $40,203,943 5,491,336 ICP | $3,426,326,080 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$173.73 | 0.89% | 6.38% | 4.30% | 10.33% | $52,410,120 301,682 XMR | $3,191,889,826 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0924 | 0.82% | 3.02% | -3.82% | 26.95% | $96,693,917 88,516,908 FET | $2,752,792,391 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08980 | 0.17% | 1.46% | -1.55% | -11.01% | $34,333,389 382,335,501 XLM | $2,656,068,970 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.79 | 0.32% | 2.69% | -2.51% | -8.85% | $70,833,441 3,981,347 ETC | $2,636,799,269 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.92 | 0.49% | 1.93% | -2.06% | 1.22% | $2,031,199 56,543 OKB | $2,146,790,186 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4146 | 0.79% | 2.14% | -5.59% | -5.87% | $27,208,675 19,233,875 STX | $2,109,492,730 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07691 | 0.57% | 1.27% | -3.98% | -6.82% | $3,947,144 51,323,098 CRO | $2,041,513,606 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.40 | 0.20% | 2.91% | -3.79% | -9.60% | $59,442,916 17,461,594 FIL | $1,983,895,725 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.2067 | 1.24% | 2.15% | -10.28% | -0.48% | $22,714,538 18,823,427 IMX | $1,933,270,682 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.15 | 0.21% | -1.26% | -1.05% | 29.14% | $157,253,430 1,246,594 AAVE | $1,885,135,725 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.80 | 0.49% | 1.08% | -3.37% | -3.70% | $31,569,035 6,571,829 RNDR | $1,881,492,429 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04934 | 0.98% | 4.13% | -0.69% | -14.05% | $21,176,017 429,206,198 HBAR | $1,818,177,242 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4615 | 1.68% | 7.18% | 3.77% | 5.07% | $125,899,183 86,144,035 OP | $1,735,667,775 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3722 | 0.39% | 1.09% | -9.79% | -11.47% | $89,071,086 239,321,080 MATIC | $1,705,067,858 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02057 | 0.23% | 2.38% | -4.89% | -12.78% | $10,168,477 494,277,907 VET | $1,667,725,163 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.32 | 0.56% | 1.40% | -5.30% | -6.94% | $48,658,064 2,981,523 INJ | $1,594,415,186 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,564.33 | 0.67% | 2.14% | -10.06% | -22.90% | $26,827,048 17,149 MKR | $1,455,872,497 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.70 | 0.50% | -0.04% | -18.63% | -27.03% | $111,789,118 30,219,174 ATOM | $1,440,401,030 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.19 | 0.59% | -0.06% | -6.70% | -7.90% | $29,223,277 1,447,745 AR | $1,322,571,515 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9341 | 0.06% | -0.12% | -3.85% | -1.59% | $21,988,026 23,540,437 BGB | $1,311,605,691 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.03 | 0.20% | -0.09% | 14.85% | 32.22% | $16,930,802 2,107,569 HNT | $1,292,365,911 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1347 | 1.02% | 4.38% | -6.59% | -5.33% | $22,932,734 170,250,541 GRT | $1,287,475,190 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.57 | 0.79% | 1.82% | -7.84% | 10.13% | $51,725,181 14,474,211 RUNE | $1,197,730,020 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001197 | 0.71% | 2.01% | -3.96% | -6.49% | $106,181,290 886,849,358,652 FLOKI | $1,148,493,035 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1438 | 0.88% | 2.31% | -4.02% | -2.23% | $12,034,767 10,521,717 THETA | $1,142,657,635 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.4077 | 3.68% | 8.83% | -3.01% | 21.51% | $72,250,317 177,198,752 FTM | $1,142,002,098 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.16% | 1.03% | -16.03% | 48.90% | $1,650,389 736,283 FLZ | $1,057,714,373 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1242 | 1.41% | 5.78% | 1.00% | 3.63% | $24,358,403 196,163,873 ALGO | $1,020,629,098 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.85 | 0.16% | 2.07% | -5.21% | -0.46% | $387,792 49,375 KCS | $924,184,555 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01853 | 0.60% | 2.13% | -1.72% | -16.32% | $39,622,065 2,137,902,823 JASMY | $914,596,849 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.20 | 0.40% | -0.45% | 6.57% | 4.29% | $28,040,137 634,452 BSV | $875,647,584 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9568 | 2.36% | 4.68% | -9.45% | -14.81% | $57,546,924 60,143,684 LDO | $854,920,645 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5241 | 0.73% | 1.32% | -4.08% | -5.56% | $15,713,522 29,980,302 FLOW | $798,888,497 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$65.35 | 2.42% | 14.17% | 5.26% | 3.28% | $9,976,714 152,669 QNT | $788,149,503 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.20% | 1.41% | -5.68% | 4.44% | $10,039,381 12,741,409,840,585 BTT | $762,913,617 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8744 | 0.46% | -1.34% | -2.97% | -10.52% | $11,957,840 13,674,740 OM | $738,936,047 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$0.9963 | -0.02% | -0.15% | -0.24% | -0.09% | $2,233,380 2,241,762 USDD | $736,965,249 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4670 | 0.62% | 2.20% | -1.80% | -1.67% | $41,872,565 89,663,008 EOS | $706,692,358 |
 |
|
|
72 |
Elrond
EGLD
Elrond
72
EGLD
|
$25.05 | 1.43% | 2.88% | -12.03% | -9.82% | $11,223,396 447,991 EGLD | $685,741,469 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.32 | 0.19% | 2.18% | -2.07% | 2.79% | $822,474 112,410 GT | $682,353,858 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01451 | 0.05% | 1.29% | -9.34% | -10.98% | $2,599,996 179,136,508 FLR | $681,819,220 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.29 | 1.21% | 2.19% | -5.07% | -2.74% | $19,231,464 2,070,626 NEO | $655,801,652 |
 |
|
|
77 |
Frax
FRAX
Frax
77
FRAX
|
$0.9951 | -0.01% | 0.00% | 0.06% | 0.04% | $1,772,524 1,781,168 FRAX | $648,872,715 |
 |
|
|
78 |
Gala
GALA
Gala
78
GALA
|
$0.01890 | 1.22% | 9.23% | 1.38% | 12.34% | $60,367,664 3,194,739,819 GALA | $647,008,279 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.33 | 0.86% | 2.20% | -7.54% | -8.98% | $14,024,308 3,237,595 AXS | $646,354,475 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,495.72 | -0.05% | -0.08% | -0.17% | 3.06% | $4,729,426 1,895 XAUT | $615,254,296 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6152 | 0.39% | 2.32% | -6.20% | -11.43% | $9,775,768 15,890,819 XTZ | $613,850,216 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.58% | 2.14% | -2.18% | -7.94% | $4,695,420 158,290,201,934 XEC | $585,967,888 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3782 | 1.20% | 3.70% | -7.43% | -20.88% | $63,950,023 46,402,644 Worldcoin | $581,595,198 |
 |
|
|
84 |
The Sandbox
SAND
The Sandbox
84
SAND
|
$0.2434 | 0.80% | 3.35% | -2.70% | -6.82% | $26,965,184 110,795,316 SAND | $568,588,380 |
 |
|
|
85 |
Akash Network
AKT
Akash Network
85
AKT
|
$2.29 | 0.34% | 1.83% | -8.02% | -10.77% | $5,199,479 2,270,902 AKT | $568,477,618 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1286 | 0.48% | 3.78% | -1.11% | -5.16% | $21,236,151 165,098,951 CFX | $558,865,393 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.29 | 0.93% | 3.42% | -7.57% | -16.20% | $34,929,889 2,143,785 ENS | $539,233,214 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9365 | 0.45% | 1.40% | -5.11% | -14.95% | $2,946,461 3,146,400 NEXO | $522,842,948 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4644 | 0.82% | 2.94% | -10.98% | -5.13% | $4,894,007 3,341,925 RON | $507,310,657 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$1.0006 | -0.03% | 0.00% | 0.00% | -0.08% | $86,436,853 86,384,576 TUSD | $495,901,474 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2577 | 0.63% | 3.02% | -3.34% | -5.84% | $17,854,847 69,293,516 MANA | $490,242,733 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1270 | 0.32% | 1.32% | -11.05% | -1.97% | $6,871,470 54,127,249 KLAY | $481,430,936 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,495.36 | 0.10% | -0.17% | -0.07% | 3.57% | $3,289,302 1,318 PAXG | $471,385,225 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4065 | 1.11% | 2.11% | -5.93% | -3.37% | $9,947,170 24,471,413 MINA | $470,681,252 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05131 | 1.18% | 4.79% | -2.58% | -7.23% | $15,062,030 293,564,511 CHZ | $462,350,533 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.22% | 3.38% | 2.18% | 19.91% | $12,668,089 27,688,873,300,520 NFT | $457,510,920 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$28.04 | 0.58% | 2.67% | -13.41% | -23.67% | $50,636,116 1,806,098 ZEC | $457,325,625 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7435 | -1.56% | 16.71% | 23.38% | 23.08% | $109,163,864 146,820,459 APE | $450,201,108 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.76 | 1.60% | 4.91% | -11.98% | 2.26% | $31,707,154 11,506,116 PENDLE | $437,769,488 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 1.04% | 2.74% | -2.15% | 8.66% | $6,309,631 82,975,420,145 LUNA | $434,694,505 |
 |