USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,442.95 | 0.31% | -2.79% | -1.98% | 4.19% | $47,438,459,370 497,035 BTC | $1,897,491,289,467 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,328.10 | 0.66% | -3.74% | -2.69% | 0.24% | $21,717,731,913 6,525,558 ETH | $400,912,309,608 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | 0.03% | -0.01% | 0.01% | -0.07% | $104,306,652,820 104,200,975,404 USDT | $139,151,411,083 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.74% | -5.92% | -4.68% | 54.28% | $5,408,878,836 2,499,359,738 XRP | $123,900,206,966 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.77 | 0.66% | -1.03% | 2.96% | 12.63% | $1,243,122,367 1,794,413 BNB | $99,664,966,460 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.61 | 1.03% | -3.66% | -3.27% | -17.86% | $2,864,916,949 15,109,387 SOL | $90,744,700,672 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3137 | 0.51% | -5.44% | -2.47% | -18.35% | $2,541,438,188 8,102,529,214 DOGE | $46,038,219,585 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | 0.01% | -0.01% | -0.02% | -0.02% | $6,254,923,413 6,243,052,890 USDC | $43,581,930,043 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8627 | 0.32% | -5.36% | -3.65% | -9.11% | $771,984,466 894,829,022 ADA | $30,278,641,671 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2530 | 0.02% | -1.60% | -0.01% | 30.70% | $901,126,335 3,561,617,008 TRX | $21,811,094,127 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.37 | 0.54% | -6.65% | -5.13% | -11.45% | $498,070,563 13,328,597 AVAX | $15,315,831,631 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.75% | -2.51% | 9.00% | -3.86% | $208,915,819 36,340,758 TONCOIN | $14,672,525,445 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.77 | 0.64% | -6.72% | -1.22% | 31.90% | $765,627,976 33,626,399 LINK | $14,528,680,078 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.33% | -5.43% | -2.29% | -11.02% | $531,549,052 24,745,367,302,656 SHIB | $12,708,380,966 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2870 | 0.21% | -7.84% | 7.01% | 107.44% | $866,594,988 3,019,630,734 HBAR | $10,944,975,463 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3557 | 0.37% | -6.96% | -4.57% | -20.94% | $330,385,048 928,714,738 XLM | $10,725,401,808 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.95 | 0.71% | -6.78% | -1.93% | -13.44% | $311,053,296 44,762,646 DOT | $10,650,240,841 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.38 | -2.35% | 30.56% | 72.17% | 371.48% | $1,479,494,417 200,361,841 BGB | $10,368,802,125 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.07 | 0.63% | -4.61% | -1.12% | -10.70% | $307,442,111 701,818 BCH | $8,694,204,153 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.10 | -0.13% | -4.47% | -0.33% | 11.97% | $1,386,958 152,365 LEO | $8,414,978,480 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.23 | 0.88% | -3.68% | -0.94% | 22.02% | $360,769,744 27,278,246 UNI | $7,965,590,438 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.01 | 0.48% | -5.72% | 1.55% | 11.71% | $564,405,342 5,532,752 LTC | $7,709,772,415 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.08 | 0.45% | -5.77% | -3.98% | -18.03% | $275,683,868 54,267,184 NEAR | $6,193,310,350 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.03% | -0.03% | -0.02% | -0.01% | $132,912,374 132,811,785 DAI | $5,358,718,169 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$335.80 | 1.49% | -8.52% | 5.07% | 91.97% | $563,239,423 1,677,327 AAVE | $5,063,801,146 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.31 | 0.27% | -7.01% | -0.08% | -6.38% | $192,960,279 18,714,539 ICP | $4,919,738,132 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1493 | 0.73% | -4.45% | -10.14% | -12.44% | $29,947,784 200,548,138 CRO | $3,979,837,671 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.82 | 0.60% | -4.84% | -5.08% | -8.10% | $224,858,142 8,709,207 ETC | $3,879,300,736 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04670 | 0.52% | -8.51% | 1.76% | 14.00% | $78,262,767 1,675,765,768 VET | $3,778,433,156 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.13 | 0.85% | -5.02% | -3.24% | -2.70% | $323,755,836 45,430,482 RNDR | $3,674,585,155 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.33 | 0.65% | -1.77% | -4.83% | 25.24% | $64,658,851 339,728 XMR | $3,521,426,977 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.69 | 1.74% | -2.52% | -6.72% | 2.85% | $40,332,946 10,924,952 OM | $3,507,239,400 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2645 | 0.95% | -5.42% | -4.67% | -6.84% | $215,246,836 170,229,072 FET | $3,098,106,655 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | 0.52% | -5.53% | -3.99% | -7.37% | $256,803,543 51,439,654 FIL | $3,060,188,767 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.81 | -0.38% | 4.93% | 7.70% | -3.35% | $20,742,685 416,401 OKB | $2,991,845,298 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3484 | 0.57% | -8.47% | 3.22% | 21.23% | $194,814,797 559,140,903 ALGO | $2,903,979,408 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1117 | -0.27% | -6.46% | -7.76% | -24.28% | $159,862,778 1,431,377,033 KAS | $2,833,058,993 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | 0.48% | -5.64% | -6.60% | -17.94% | $165,753,223 25,486,181 ATOM | $2,534,879,659 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8791 | 0.49% | -9.07% | -13.67% | -17.64% | $319,665,087 363,634,653 FTM | $2,457,248,949 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7782 | 0.23% | -6.47% | -8.86% | -19.38% | $245,917,883 138,297,506 OP | $2,401,201,186 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5780 | 0.77% | -5.68% | -12.98% | -24.75% | $125,793,317 79,716,165 STX | $2,377,097,871 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3364 | 0.44% | -6.50% | -6.86% | -19.52% | $83,550,497 62,519,064 IMX | $2,264,885,656 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | 0.40% | -9.94% | 2.85% | 7.34% | $42,838,752 19,974,364 THETA | $2,142,539,839 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.23 | 0.58% | -5.13% | -4.46% | -29.22% | $119,020,782 5,605,228 INJ | $2,101,537,585 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2081 | 0.51% | -6.01% | -2.96% | -12.61% | $63,956,134 307,262,452 GRT | $1,981,553,294 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 1.01% | -4.41% | -2.21% | -6.00% | $217,851,747 99,655,686 Worldcoin | $1,793,125,168 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03583 | 0.35% | -7.64% | 3.81% | 53.42% | $162,794,909 4,543,086,572 JASMY | $1,769,998,078 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.87 | 0.75% | -5.01% | -7.97% | -6.83% | $225,827,721 46,348,128 RUNE | $1,672,291,690 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001733 | 0.76% | -1.39% | -0.48% | -19.10% | $331,199,550 1,911,113,074,572 FLOKI | $1,668,593,726 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7665 | 0.49% | -5.78% | 9.08% | 8.60% | $170,031,366 96,251,583 LDO | $1,587,647,814 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02626 | 0.47% | -4.51% | -4.52% | 19.48% | $8,170,391 311,117,449 FLR | $1,443,263,808 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.97% | -8.10% | 7.54% | -11.57% | $78,356,801 16,327,041 RAY | $1,400,231,286 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3502 | 0.86% | -5.16% | 10.09% | 14.52% | $72,645,540 53,801,895 XTZ | $1,378,481,997 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,527.52 | 0.59% | -4.19% | -7.82% | -11.31% | $106,254,883 69,560 MKR | $1,365,008,908 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5536 | 0.32% | -7.16% | -1.40% | -9.69% | $232,070,812 419,221,549 SAND | $1,351,056,580 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.54 | 0.52% | -5.29% | 0.94% | 19.97% | $19,114,728 171,378 QNT | $1,346,541,737 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.12 | 2.21% | 1.00% | 18.51% | 41.96% | $91,573,263 6,056,049 GT | $1,343,977,874 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.06 | 0.63% | -1.36% | -0.69% | -1.67% | $1,185,440 107,225 KCS | $1,323,866,017 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03542 | 0.57% | -7.65% | -1.43% | -3.18% | $166,668,624 4,705,826,655 GALA | $1,296,568,678 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.66 | 0.52% | 15.74% | 35.61% | 64.50% | $141,391,731 38,594,275 FTT | $1,204,920,899 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7823 | 0.77% | -6.47% | -7.04% | -0.45% | $168,518,392 215,416,321 EOS | $1,200,522,024 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.76 | 0.65% | -7.59% | -5.84% | 16.81% | $21,324,034 3,153,634 HNT | $1,186,224,807 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.09 | 0.30% | -7.01% | -9.13% | 45.81% | $206,858,241 6,250,566 ENS | $1,161,045,128 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9116 | 0.92% | -9.96% | 6.39% | 88.17% | $358,779,896 393,591,595 CRV | $1,147,748,803 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07611 | -0.77% | -9.35% | 9.39% | 36.43% | $28,801,671 378,420,366 XDC | $1,137,683,747 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.65 | -0.43% | -5.47% | 40.04% | 46.93% | $152,812,053 2,225,870 ZEC | $1,122,100,220 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7035 | 0.39% | -7.68% | -4.65% | -17.97% | $79,507,895 113,013,588 FLOW | $1,096,193,114 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.23 | 0.44% | -3.81% | -7.57% | -18.29% | $87,849,224 5,414,084 AR | $1,066,347,886 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2928 | 0.17% | -9.31% | -3.78% | 34.95% | $44,285,858 151,271,456 MIOTA | $1,047,356,075 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.71 | 0.36% | -5.70% | -1.89% | -19.24% | $55,287,487 1,048,985 BSV | $1,043,717,607 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.35% | -5.94% | -0.83% | -14.38% | $34,488,447 32,142,044,402,361 BTT | $1,042,049,321 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.25 | 0.41% | -6.59% | 1.48% | -13.06% | $60,443,328 9,673,703 AXS | $980,761,077 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.86 | 0.47% | -6.58% | -3.85% | 0.02% | $34,206,228 2,468,787 NEO | $977,349,248 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8403 | 1.44% | -8.54% | -12.95% | 9.94% | $36,242,020 43,128,324 AIOZ | $964,268,375 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.13% | -4.12% | -3.49% | -12.03% | $3,128,198 1,543,920 FLZ | $959,916,776 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4888 | 0.32% | -7.16% | -0.51% | -16.01% | $113,071,844 231,346,251 MANA | $951,189,148 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.56 | 0.63% | -5.23% | -4.43% | -6.74% | $120,651,696 3,594,783 EGLD | $930,537,839 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4743 | -0.07% | -7.02% | -1.70% | -9.36% | $3,841,384 8,098,262 MATIC | $907,796,952 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1671 | 0.56% | -5.82% | -1.89% | -7.52% | $104,872,925 89,857,768 APE | $878,418,947 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3270 | 0.26% | -3.46% | -0.24% | -0.59% | $6,391,921 4,816,732 NEXO | $858,307,881 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | 0.66% | -6.65% | -1.74% | -1.00% | $47,772,108 9,780,138 PENDLE | $795,557,230 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08454 | 0.50% | -7.48% | -3.37% | -2.54% | $81,337,861 962,103,455 CHZ | $781,477,443 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5900 | 0.19% | -7.87% | 0.73% | 29.01% | $24,993,704 15,719,681 SUPER | $775,957,507 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9965 | -0.01% | -0.13% | -0.24% | -0.33% | $2,431,977 2,440,553 USDD | $757,954,037 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.03 | 0.55% | -6.73% | -2.66% | -20.34% | $10,263,744 3,392,772 AKT | $752,612,781 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.18 | -0.62% | 0.14% | 57.46% | 64.19% | $16,988,621 1,289,371 DEXE | $750,889,638 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01386 | 1.81% | 2.15% | 26.40% | 71.67% | $121,734,838 8,782,856,972 RSR | $744,676,842 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1565 | 0.46% | -4.77% | -2.94% | -8.68% | $67,643,332 432,171,392 CFX | $742,513,270 |
 |