USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,384.06 | 0.26% | 0.81% | -7.82% | -11.26% | $18,459,498,378 339,428 BTC | $1,073,076,095,960 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,269.83 | 0.06% | 2.15% | -9.03% | -14.70% | $10,763,235,030 4,741,872 ETH | $273,929,935,343 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9979 | -0.01% | 0.02% | 0.01% | -0.05% | $33,106,801,255 33,176,255,021 USDT | $117,947,947,108 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$492.27 | 0.14% | 1.25% | -6.79% | -4.06% | $1,344,762,802 2,731,745 BNB | $71,839,531,542 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.14 | 0.26% | 2.52% | -5.20% | -20.83% | $1,280,532,918 9,993,542 SOL | $59,847,070,585 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9990 | -0.01% | 0.00% | 0.00% | -0.01% | $3,180,026,864 3,183,352,145 USDC | $34,918,984,850 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5268 | 0.31% | 0.64% | -6.83% | -14.04% | $545,126,526 1,034,730,706 XRP | $29,616,676,791 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09543 | 0.27% | 3.94% | -5.47% | -10.38% | $404,402,030 4,237,751,484 DOGE | $13,905,675,957 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1515 | 0.28% | 2.47% | -3.43% | 19.45% | $287,084,375 1,894,542,275 TRX | $13,181,966,872 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.69 | 0.56% | 1.25% | -13.68% | -23.46% | $158,868,081 33,844,205 TONCOIN | $11,900,668,647 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3268 | 0.80% | 3.70% | -4.83% | -6.55% | $168,764,070 516,392,569 ADA | $11,740,659,955 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.92 | 0.44% | 3.63% | -3.44% | -3.31% | $136,236,509 6,214,726 AVAX | $8,857,271,970 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.33% | 0.88% | -6.43% | -8.82% | $98,952,486 7,684,875,077,608 SHIB | $7,602,781,433 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$4.09 | 0.45% | 3.49% | -3.38% | -15.94% | $69,956,939 17,098,746 DOT | $6,099,384,634 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$10.04 | 0.02% | 4.60% | -8.66% | -5.90% | $159,856,892 15,921,444 LINK | $6,081,163,981 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$299.93 | 0.35% | 1.98% | -6.75% | -15.01% | $145,612,384 485,482 BCH | $5,926,022,026 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0011 | 0.01% | 0.01% | 0.02% | 0.01% | $75,156,960 75,073,739 DAI | $5,360,598,409 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.45 | 0.01% | -0.51% | -7.87% | -6.29% | $4,302,319 789,659 LEO | $5,052,705,545 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.16 | 0.12% | -1.35% | -3.69% | 1.90% | $233,806,109 3,761,305 LTC | $4,654,300,300 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.68 | 0.34% | 3.48% | -7.85% | -9.65% | $125,197,772 34,023,675 NEAR | $4,144,952,242 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.47 | 0.46% | 4.95% | 9.89% | 3.77% | $88,092,691 13,606,793 UNI | $3,874,228,317 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1487 | 0.66% | 1.61% | -9.35% | -11.32% | $29,667,569 199,571,871 KAS | $3,648,075,163 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.10 | 0.46% | 1.27% | -5.74% | -7.13% | $38,490,447 5,424,985 ICP | $3,340,389,161 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$168.52 | 0.08% | 2.21% | 0.93% | 7.36% | $50,305,864 298,521 XMR | $3,114,817,229 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0751 | 0.78% | 1.98% | -4.64% | 22.27% | $93,403,903 86,881,488 FET | $2,709,182,833 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08887 | 0.50% | 1.13% | -3.41% | -12.47% | $35,145,215 395,481,874 XLM | $2,636,386,949 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.62 | 0.24% | 1.94% | -3.74% | -10.82% | $89,246,276 5,064,443 ETC | $2,627,393,547 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.71 | -0.03% | 1.91% | -3.10% | -0.16% | $2,017,430 56,490 OKB | $2,149,203,719 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3961 | 1.03% | 2.23% | -7.67% | -9.15% | $27,283,364 19,541,887 STX | $2,079,824,799 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07619 | 0.09% | 1.33% | -6.25% | -9.95% | $3,961,611 51,999,324 CRO | $2,028,428,790 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.35 | 0.28% | 2.17% | -5.87% | -12.46% | $61,118,747 18,228,319 FIL | $1,965,772,493 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$127.25 | 2.30% | 2.30% | -1.01% | 28.46% | $165,088,798 1,297,352 AAVE | $1,905,435,161 |
 |
|
|
39 |
Immutable X
IMX
Immutable X
39
IMX
|
$1.1835 | 0.24% | 1.82% | -12.45% | -4.35% | $23,928,238 20,217,578 IMX | $1,899,930,182 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.75 | 0.48% | 0.70% | -4.67% | -4.71% | $32,094,024 6,751,599 RNDR | $1,867,442,040 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04851 | -0.11% | 2.52% | -2.68% | -17.43% | $20,972,064 432,329,734 HBAR | $1,787,661,562 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3694 | 0.20% | 1.00% | -11.43% | -13.64% | $90,505,776 244,975,775 MATIC | $1,699,370,442 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4207 | 0.74% | 5.59% | 0.79% | -0.55% | $111,021,447 78,143,406 OP | $1,687,265,578 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02027 | 0.75% | 1.24% | -6.94% | -15.67% | $9,852,359 486,071,008 VET | $1,636,597,108 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.06 | 0.47% | -0.40% | -6.51% | -12.25% | $48,989,396 3,051,101 INJ | $1,574,952,283 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,545.10 | 0.44% | 1.13% | -11.49% | -24.27% | $28,065,200 18,164 MKR | $1,443,738,741 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.67 | 0.01% | -0.85% | -19.12% | -28.27% | $111,497,021 30,369,065 ATOM | $1,439,586,439 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9338 | 0.10% | -0.24% | -4.89% | -1.62% | $22,777,027 24,391,934 BGB | $1,311,240,571 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.79 | 0.59% | -1.01% | -8.53% | -11.11% | $26,488,712 1,338,465 AR | $1,299,286,397 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.02 | -0.18% | -1.35% | 14.34% | 42.94% | $17,859,585 2,225,508 HNT | $1,291,016,845 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1322 | 0.27% | 2.02% | -9.02% | -8.54% | $25,110,177 189,914,039 GRT | $1,266,288,958 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.54 | 0.54% | 2.03% | -9.39% | 6.76% | $52,860,291 14,936,709 RUNE | $1,187,288,561 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001189 | 0.39% | 2.57% | -5.12% | -9.81% | $110,548,356 929,614,951,856 FLOKI | $1,136,167,517 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1191 | 0.06% | 2.13% | -6.10% | -6.57% | $12,851,470 11,483,724 THETA | $1,120,224,315 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3880 | 0.31% | 4.92% | -8.39% | 12.54% | $61,252,056 157,858,575 FTM | $1,087,862,342 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.26 | 0.04% | 3.42% | -17.82% | 49.51% | $1,627,131 721,539 FLZ | $1,059,870,008 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1211 | 0.27% | 4.69% | -1.21% | 0.16% | $23,729,597 195,895,221 ALGO | $999,633,035 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.79 | -0.05% | 0.81% | -6.02% | -1.44% | $470,968 60,420 KCS | $919,067,923 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01816 | 0.01% | -1.03% | -4.34% | -20.65% | $39,784,803 2,190,484,875 JASMY | $896,308,499 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.20 | 0.25% | 0.11% | 5.15% | 1.48% | $28,475,228 644,233 BSV | $873,984,503 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9175 | 0.56% | -0.01% | -13.35% | -20.04% | $57,401,971 62,560,655 LDO | $822,283,238 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5183 | 0.00% | 0.98% | -5.86% | -7.57% | $16,288,352 31,424,611 FLOW | $790,052,338 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | -0.17% | 1.25% | -7.04% | 3.11% | $11,364,151 14,460,832,335,956 BTT | $761,663,661 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
USDD
USDD
USDD
68
USDD
|
$0.9998 | -0.04% | 0.02% | -0.09% | 0.04% | $2,265,185 2,265,563 USDD | $738,688,928 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8676 | 0.68% | -2.05% | -4.05% | -14.34% | $11,910,698 13,727,639 OM | $730,989,340 |
 |
|
|
70 |
Quant
QNT
Quant
70
QNT
|
$60.72 | 0.38% | 5.98% | -2.89% | -5.15% | $6,353,993 104,651 QNT | $730,808,684 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4622 | 0.06% | 2.28% | -3.39% | -4.48% | $44,711,708 96,731,818 EOS | $701,554,213 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01446 | 0.57% | 0.69% | -9.93% | -12.17% | $2,589,608 179,086,687 FLR | $679,283,887 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.26 | 0.00% | 2.11% | -2.68% | 1.82% | $992,284 136,693 GT | $676,993,269 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.46 | 0.35% | 2.76% | -14.99% | -13.22% | $11,371,329 464,865 EGLD | $670,230,551 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9952 | 0.00% | 0.03% | 0.08% | 0.04% | $3,148,254 3,163,280 FRAX | $648,939,810 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.10 | 0.32% | 1.49% | -6.79% | -5.35% | $18,962,186 2,084,201 NEO | $641,766,605 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.28 | 0.36% | 2.03% | -8.87% | -11.62% | $14,620,499 3,419,212 AXS | $638,667,892 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01831 | 0.05% | 6.14% | -2.86% | 7.42% | $58,672,702 3,204,333,350 GALA | $626,312,645 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,491.13 | -0.10% | -0.04% | -0.23% | 2.97% | $4,984,745 2,001 XAUT | $614,739,375 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6096 | 0.37% | 2.26% | -7.51% | -12.79% | $9,967,263 16,350,784 XTZ | $606,436,472 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.31% | 1.69% | -3.51% | -8.71% | $4,847,186 165,443,414,437 XEC | $578,751,916 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3520 | 0.49% | 1.78% | -8.50% | -25.58% | $64,529,472 47,727,950 Worldcoin | $567,858,009 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.27 | -0.53% | -1.02% | -9.67% | -12.09% | $6,743,022 2,964,386 AKT | $565,900,832 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2400 | 0.20% | 2.56% | -4.34% | -9.31% | $28,110,624 117,133,832 SAND | $560,104,648 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1275 | 0.10% | 3.08% | -3.33% | -8.83% | $21,029,879 164,902,208 CFX | $551,326,742 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.12 | 0.91% | 2.58% | -8.79% | -18.69% | $36,092,648 2,238,351 ENS | $531,511,654 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9296 | 0.25% | 1.36% | -6.81% | -15.44% | $3,163,599 3,403,198 NEXO | $519,015,099 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4425 | 0.03% | 2.31% | -12.43% | -6.57% | $5,360,431 3,716,004 RON | $502,704,550 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$1.0004 | -0.02% | 0.05% | -0.05% | -0.13% | $86,329,979 86,298,558 TUSD | $495,781,998 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2551 | 0.20% | 2.54% | -5.18% | -7.98% | $19,230,327 75,386,563 MANA | $485,335,051 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1258 | 0.55% | 1.17% | -12.02% | -3.55% | $7,121,600 56,605,783 KLAY | $478,063,613 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,490.35 | 0.04% | -0.25% | -0.03% | 3.40% | $3,423,285 1,375 PAXG | $471,380,468 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4024 | 0.30% | 1.43% | -8.05% | -6.25% | $9,929,946 24,679,132 MINA | $463,102,008 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05051 | 0.59% | 3.71% | -4.45% | -9.76% | $17,016,593 336,921,842 CHZ | $456,953,523 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.88 | 0.32% | 3.44% | -13.96% | -22.01% | $49,900,678 1,789,628 ZEC | $454,375,750 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | -0.10% | 2.43% | 0.85% | 19.80% | $14,574,880 32,240,917,255,298 NFT | $451,604,551 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7329 | 0.75% | 15.08% | 20.40% | 19.40% | $93,437,117 127,485,912 APE | $442,455,136 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.71 | 0.36% | 3.02% | -13.96% | -1.07% | $32,020,741 11,805,993 PENDLE | $429,574,634 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 0.30% | 1.32% | -3.93% | 5.65% | $5,833,421 77,451,877,983 LUNA | $428,831,059 |
 |