USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,939.55 | 0.44% | -2.17% | -3.76% | 3.28% | $43,629,316,581 454,758 BTC | $1,905,446,193,303 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,351.29 | -0.08% | -3.12% | -6.35% | 0.84% | $19,535,011,427 5,829,101 ETH | $404,917,822,000 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9979 | -0.01% | -0.05% | -0.05% | -0.13% | $102,257,355,245 102,476,373,549 USDT | $139,408,424,889 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.07% | -4.56% | -4.76% | 60.98% | $4,903,838,950 2,251,364,687 XRP | $124,829,589,197 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$693.82 | 0.15% | -1.62% | 1.60% | 12.57% | $1,196,848,641 1,725,004 BNB | $100,015,562,834 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.32 | 0.09% | -4.12% | -6.76% | -17.58% | $2,691,191,170 14,215,372 SOL | $91,057,559,501 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3167 | -0.05% | -4.36% | -8.79% | -16.91% | $2,541,548,227 8,024,294,869 DOGE | $46,674,263,437 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | -0.01% | 0.00% | 0.00% | 0.00% | $5,899,444,276 5,887,749,308 USDC | $43,225,794,159 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8696 | -0.10% | -4.60% | -6.28% | -4.79% | $708,614,587 814,834,489 ADA | $30,552,180,909 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2517 | -0.12% | -1.67% | -2.45% | 32.36% | $842,712,851 3,348,044,934 TRX | $21,698,588,340 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.03 | 0.35% | -6.16% | -7.97% | -8.39% | $487,073,475 12,806,512 AVAX | $15,541,389,688 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.76 | -0.02% | -3.70% | 9.12% | -3.19% | $227,386,646 39,444,732 TONCOIN | $14,682,694,647 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.90 | -0.01% | -6.47% | -4.18% | 34.47% | $736,203,541 32,146,422 LINK | $14,628,133,977 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.26% | -5.72% | -6.71% | -10.19% | $522,821,005 24,145,994,063,993 SHIB | $12,758,850,248 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2910 | -0.05% | -6.71% | 1.87% | 117.77% | $885,284,733 3,042,043,012 HBAR | $11,087,571,579 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3595 | -0.17% | -6.03% | -7.10% | -19.54% | $326,050,944 906,902,448 XLM | $10,857,309,498 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | -0.05% | -6.06% | -4.28% | -11.41% | $312,038,221 44,588,925 DOT | $10,755,686,940 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.31 | -1.07% | 28.55% | 63.42% | 365.26% | $1,505,963,162 205,946,567 BGB | $10,268,130,131 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.75 | -0.11% | -5.04% | -5.90% | -9.81% | $318,350,982 723,935 BCH | $8,710,180,545 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | -0.48% | -4.43% | -0.01% | 14.33% | $1,249,800 136,377 LEO | $8,437,970,861 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.97 | -0.35% | -6.70% | -11.15% | 18.65% | $339,234,694 26,152,249 UNI | $7,781,410,816 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.97 | -0.15% | -5.08% | -1.76% | 13.84% | $549,823,179 5,339,770 LTC | $7,766,380,332 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.09 | 0.15% | -7.10% | -6.98% | -16.43% | $276,049,265 54,281,696 NEAR | $6,187,455,209 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.01% | -0.02% | 0.00% | 0.00% | $133,230,740 133,118,903 DAI | $5,369,890,337 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$338.87 | -0.01% | -8.78% | 4.19% | 96.52% | $568,226,362 1,676,808 AAVE | $5,069,425,997 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.47 | -0.19% | -6.54% | -2.35% | -4.40% | $192,515,703 18,381,418 ICP | $5,002,301,888 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1508 | -0.86% | -5.25% | -12.38% | -11.48% | $30,904,841 204,905,001 CRO | $4,003,661,665 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.05 | -0.11% | -4.74% | -8.29% | -7.42% | $223,781,223 8,589,092 ETC | $3,906,818,817 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04770 | -0.22% | -7.90% | -2.44% | 18.06% | $81,365,979 1,705,815,940 VET | $3,847,497,205 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.22 | 0.04% | -4.26% | -4.65% | -0.76% | $324,708,486 44,962,118 RNDR | $3,742,447,874 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.71 | -0.67% | -1.82% | -9.01% | 21.93% | $67,044,701 351,553 XMR | $3,510,948,760 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | -0.52% | -4.23% | -9.04% | 3.33% | $39,629,526 10,919,963 OM | $3,438,766,035 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2812 | 0.01% | -5.35% | -6.24% | -4.63% | $214,510,645 167,426,191 FET | $3,126,659,018 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.02 | -0.16% | -5.14% | -7.49% | -4.85% | $258,682,636 51,575,300 FIL | $3,092,614,198 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.47 | -2.71% | 6.00% | 6.81% | -3.96% | $19,508,321 386,560 OKB | $3,021,941,730 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3521 | -0.44% | -8.34% | -1.24% | 29.09% | $191,510,560 543,915,360 ALGO | $2,943,458,058 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1126 | 0.26% | -4.23% | -9.82% | -22.23% | $144,399,853 1,282,174,231 KAS | $2,865,206,705 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.55 | 0.19% | -5.49% | -9.13% | -15.67% | $165,415,587 25,254,533 ATOM | $2,563,159,897 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8923 | 0.22% | -9.65% | -18.37% | -14.14% | $306,943,856 343,973,173 FTM | $2,491,831,315 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7913 | -0.35% | -5.99% | -12.98% | -17.98% | $232,211,870 129,630,450 OP | $2,421,384,818 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5732 | -0.22% | -7.41% | -17.21% | -24.46% | $137,195,818 87,209,387 STX | $2,374,516,564 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3492 | 0.52% | -7.24% | -9.70% | -18.25% | $84,154,727 62,373,458 IMX | $2,293,457,202 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | -0.14% | -9.33% | -1.26% | 13.55% | $46,770,998 21,313,255 THETA | $2,194,455,892 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.38 | 0.38% | -5.78% | -7.91% | -25.11% | $119,637,084 5,596,885 INJ | $2,115,568,639 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2093 | -0.38% | -6.01% | -6.37% | -10.88% | $63,513,042 303,445,154 GRT | $1,992,579,943 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03637 | -1.01% | -5.82% | 0.85% | 58.87% | $177,843,820 4,889,460,407 JASMY | $1,796,639,036 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.20% | -4.92% | -6.06% | -5.36% | $212,824,641 97,018,005 Worldcoin | $1,787,847,196 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001737 | 1.17% | -2.30% | -4.40% | -18.47% | $228,971,793 1,318,341,092,886 FLOKI | $1,668,905,046 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.84 | -0.10% | -7.01% | -11.74% | -7.94% | $203,265,953 41,963,437 RUNE | $1,667,471,303 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7962 | -0.15% | -3.86% | 6.09% | 15.66% | $165,946,167 92,386,042 LDO | $1,609,502,423 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02609 | 0.40% | -4.79% | -4.36% | 17.73% | $9,162,598 351,189,344 FLR | $1,436,692,274 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | -0.22% | -7.44% | 7.38% | -11.81% | $82,315,919 17,143,695 RAY | $1,402,308,620 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3589 | 0.03% | -4.68% | 8.07% | 17.09% | $69,563,544 51,192,939 XTZ | $1,385,847,198 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5639 | 0.09% | -6.91% | -4.37% | -8.45% | $243,633,168 432,034,443 SAND | $1,366,702,342 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,530.88 | -0.11% | -5.65% | -7.75% | -11.58% | $95,433,767 62,339 MKR | $1,363,950,003 |
 |
|
|
63 |
GateToken
GT
GateToken
63
GT
|
$15.26 | -1.89% | 6.33% | 16.12% | 42.87% | $90,845,437 5,954,065 GT | $1,352,068,470 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.05 | -0.41% | -6.40% | -1.72% | 19.62% | $19,222,009 171,548 QNT | $1,350,047,920 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.09 | 0.38% | 0.36% | -3.44% | -1.55% | $1,093,054 98,521 KCS | $1,333,865,716 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03593 | -0.31% | -6.74% | -4.30% | 4.25% | $177,881,742 4,951,404,166 GALA | $1,319,024,575 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.77 | 7.14% | 18.76% | 41.43% | 66.12% | $112,682,814 29,906,865 FTT | $1,239,207,996 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7918 | -0.45% | -6.75% | -9.80% | 1.83% | $162,195,437 204,838,451 EOS | $1,215,106,678 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.79 | 0.10% | -8.54% | -6.96% | 12.25% | $23,551,274 3,467,165 HNT | $1,186,894,401 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.35 | -0.20% | -6.94% | -13.27% | 50.85% | $201,655,469 6,046,163 ENS | $1,177,149,387 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9244 | -0.70% | -10.90% | 4.35% | 91.16% | $377,345,716 408,218,736 CRV | $1,167,567,549 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07802 | -1.10% | -6.24% | 4.44% | 44.14% | $29,102,674 372,997,677 XDC | $1,162,794,328 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.11 | -0.79% | -9.10% | 34.52% | 53.72% | $164,719,623 2,383,367 ZEC | $1,123,976,823 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7120 | 0.07% | -7.43% | -6.79% | -16.30% | $78,634,873 110,445,502 FLOW | $1,109,368,786 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.71 | 0.00% | -1.91% | -4.65% | -13.47% | $90,661,213 5,424,769 AR | $1,100,512,172 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.51 | -0.30% | -4.53% | -3.17% | -17.55% | $53,477,725 999,450 BSV | $1,063,828,295 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2964 | -0.54% | -9.80% | -6.75% | 40.19% | $46,071,481 155,440,195 MIOTA | $1,058,245,745 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.20% | -5.65% | -4.97% | -12.23% | $33,072,992 30,580,037,427,187 BTT | $1,042,999,737 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | 0.20% | -6.43% | -1.37% | -11.03% | $63,970,954 10,092,675 AXS | $993,883,216 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.94 | -0.30% | -8.27% | -7.53% | 2.37% | $37,536,334 2,692,705 NEO | $985,280,616 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.08 | 1.61% | -5.91% | -4.58% | -10.39% | $3,557,357 1,713,848 FLZ | $978,471,962 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8495 | -0.10% | -9.87% | -15.99% | 11.53% | $29,641,537 34,894,897 AIOZ | $970,792,019 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4977 | 0.08% | -6.33% | -2.26% | -14.22% | $113,472,771 227,988,482 MANA | $963,790,873 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.98 | -0.10% | -4.82% | -6.94% | -3.30% | $118,868,367 3,497,838 EGLD | $942,088,737 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4800 | -0.63% | -7.02% | -3.99% | -8.01% | $3,687,135 7,681,043 MATIC | $917,755,074 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1830 | -0.12% | -5.66% | -5.33% | -4.10% | $94,939,037 80,253,559 APE | $888,599,103 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3418 | -0.31% | -3.01% | -0.21% | 0.14% | $5,902,061 4,398,565 NEXO | $863,547,220 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.92 | -0.71% | -6.16% | -9.81% | -0.27% | $48,223,525 9,803,475 PENDLE | $801,346,294 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08564 | -0.19% | -7.74% | -5.33% | -1.53% | $79,214,485 924,983,597 CHZ | $790,037,048 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5977 | 0.72% | -7.79% | -1.59% | 31.73% | $25,284,532 15,825,751 SUPER | $777,390,820 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01436 | 0.03% | 5.99% | 26.09% | 79.67% | $116,981,473 8,146,454,826 RSR | $773,046,823 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.07 | -0.23% | -7.24% | -3.28% | -18.18% | $10,312,304 3,355,688 AKT | $762,238,920 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9986 | -0.02% | -0.08% | -0.18% | -0.32% | $2,436,565 2,439,975 USDD | $759,674,842 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.15 | -1.50% | -1.19% | 62.62% | 63.60% | $16,491,828 1,253,656 DEXE | $753,454,536 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1588 | -0.69% | -4.84% | -4.76% | -6.01% | $70,385,778 443,219,635 CFX | $751,084,513 |
 |