USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,852.08 | 0.29% | -2.99% | -6.75% | 4.15% | $41,901,025,449 437,143 BTC | $1,898,006,717,503 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,356.05 | 0.04% | -4.06% | -9.39% | 1.16% | $18,893,128,094 5,629,566 ETH | $402,665,465,618 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0009 | 0.00% | -0.02% | -0.07% | -0.05% | $100,187,880,876 100,097,472,475 USDT | $139,553,811,500 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | 0.23% | -5.13% | -8.93% | 61.42% | $4,801,227,979 2,207,405,367 XRP | $124,527,073,686 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.00 | 0.25% | -2.67% | -1.43% | 12.78% | $1,188,135,011 1,719,449 BNB | $99,508,740,493 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.62 | 0.13% | -4.63% | -9.82% | -17.28% | $2,645,285,160 14,024,617 SOL | $90,540,770,029 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3153 | 0.15% | -4.96% | -13.43% | -15.81% | $2,503,895,340 7,942,351,863 DOGE | $46,503,575,177 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.01% | -0.01% | -0.02% | 0.01% | $5,736,434,721 5,725,533,956 USDC | $43,178,735,728 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8723 | 0.35% | -5.06% | -10.00% | -4.02% | $703,463,336 806,459,130 ADA | $30,522,735,693 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2525 | 0.44% | -1.82% | -4.94% | 32.92% | $817,193,759 3,236,007,927 TRX | $21,791,827,207 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.72 | 0.35% | -7.13% | -12.08% | -8.55% | $476,163,433 12,622,256 AVAX | $15,507,827,721 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.76 | 0.17% | -5.04% | 5.75% | -2.78% | $238,357,113 41,400,749 TONCOIN | $14,707,944,065 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.97 | 0.21% | -7.13% | -8.14% | 34.79% | $733,812,408 31,946,808 LINK | $14,657,040,948 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.03% | -6.16% | -10.69% | -9.45% | $519,504,014 24,029,290,289,058 SHIB | $12,777,732,729 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2891 | 0.15% | -7.01% | -2.76% | 116.56% | $875,874,912 3,029,676,598 HBAR | $11,058,642,206 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3585 | 0.21% | -6.98% | -10.90% | -17.20% | $325,829,755 908,962,604 XLM | $10,857,861,299 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.01 | 0.45% | -6.71% | -8.57% | -10.62% | $313,672,685 44,746,451 DOT | $10,720,243,422 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.33 | -3.65% | 25.97% | 59.79% | 363.42% | $1,522,891,158 207,785,835 BGB | $10,260,793,880 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.14 | 0.26% | -5.70% | -9.53% | -9.03% | $314,560,909 714,689 BCH | $8,683,008,905 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.20 | 0.37% | -3.17% | -0.14% | 12.99% | $1,208,404 131,355 LEO | $8,470,402,997 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.29 | 0.18% | -5.45% | -5.10% | 14.42% | $539,206,636 5,220,517 LTC | $7,790,359,457 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.99 | 0.04% | -7.42% | -14.28% | 17.65% | $337,007,498 25,940,562 UNI | $7,777,811,582 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -0.40% | -7.83% | -11.88% | -17.19% | $275,487,123 54,323,363 NEAR | $6,201,056,113 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0010 | 0.01% | 0.01% | -0.02% | 0.01% | $132,716,623 132,587,914 DAI | $5,370,591,093 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.52 | -0.03% | -9.29% | -1.13% | 95.75% | $566,720,959 1,679,076 AAVE | $5,069,402,079 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.53 | 1.06% | -7.51% | -5.58% | -4.23% | $192,745,868 18,312,579 ICP | $5,017,080,137 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1517 | 0.41% | -4.90% | -15.13% | -10.41% | $30,848,741 203,397,305 CRO | $4,026,005,480 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.99 | 0.09% | -5.56% | -11.93% | -6.65% | $221,190,226 8,512,019 ETC | $3,896,520,739 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04770 | 0.63% | -8.71% | -6.83% | 20.40% | $81,399,936 1,706,414,129 VET | $3,847,753,582 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.19 | 0.31% | -5.34% | -8.87% | -0.28% | $324,941,597 45,199,658 RNDR | $3,721,734,573 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.91 | -0.19% | -2.37% | -10.28% | 24.30% | $65,861,896 343,194 XMR | $3,543,629,386 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -0.26% | -4.71% | -10.81% | 2.61% | $38,105,294 10,462,734 OM | $3,457,852,587 |
 |
|
|
40 |
OKB
OKB
OKB
40
OKB
|
$51.79 | 1.33% | 10.05% | 8.68% | 0.38% | $18,621,039 359,525 OKB | $3,116,944,337 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2771 | 0.39% | -6.40% | -9.91% | -3.91% | $212,962,360 166,761,169 FET | $3,113,350,695 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.02 | 0.48% | -6.37% | -10.93% | -4.67% | $259,916,267 51,766,726 FIL | $3,095,622,635 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3544 | 0.59% | -8.42% | -5.19% | 31.19% | $187,071,946 527,856,919 ALGO | $2,944,976,489 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1123 | -0.61% | -5.26% | -13.30% | -22.34% | $142,596,364 1,269,872,729 KAS | $2,845,388,160 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.56 | 0.30% | -6.33% | -12.60% | -16.23% | $165,295,265 25,213,747 ATOM | $2,555,197,431 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8914 | -1.77% | -11.17% | -22.45% | -15.12% | $296,654,427 332,787,744 FTM | $2,489,245,768 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.8040 | 0.15% | -6.55% | -15.81% | -17.29% | $231,550,453 128,357,351 OP | $2,428,701,485 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5763 | 0.25% | -8.34% | -20.98% | -24.31% | $136,482,315 86,584,141 STX | $2,367,343,695 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3432 | 0.11% | -8.59% | -13.66% | -18.27% | $82,243,492 61,228,430 IMX | $2,271,901,731 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | 0.95% | -9.74% | -5.04% | 15.03% | $46,460,673 21,137,779 THETA | $2,200,187,936 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.25 | 0.25% | -7.11% | -12.02% | -24.95% | $117,100,737 5,510,510 INJ | $2,107,385,888 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2094 | 0.20% | -6.47% | -9.59% | -10.09% | $63,971,174 305,452,361 GRT | $2,003,761,413 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03689 | 1.06% | -8.41% | -2.79% | 59.48% | $181,026,732 4,907,185,059 JASMY | $1,822,188,335 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.20 | 0.23% | -5.82% | -10.06% | -4.94% | $215,558,387 98,192,963 Worldcoin | $1,790,931,736 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | 0.44% | -7.99% | -14.71% | -7.05% | $208,984,860 43,277,603 RUNE | $1,667,314,476 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001717 | 0.10% | -4.14% | -9.32% | -18.75% | $223,931,795 1,304,260,573,210 FLOKI | $1,643,209,546 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7870 | 0.20% | -4.63% | -0.24% | 12.81% | $167,968,509 93,993,111 LDO | $1,607,680,693 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02608 | 0.04% | -6.13% | -7.82% | 19.77% | $9,981,301 382,698,658 FLR | $1,431,905,712 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | 0.61% | -8.46% | 3.18% | -10.71% | $84,834,739 17,651,192 RAY | $1,398,062,947 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3516 | 0.79% | -5.15% | 2.77% | 15.91% | $68,329,830 50,555,725 XTZ | $1,382,557,743 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.45 | -8.27% | 8.54% | 14.54% | 44.33% | $85,110,484 5,507,572 GT | $1,366,673,377 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5608 | 0.36% | -8.03% | -8.51% | -8.61% | $243,636,185 434,477,833 SAND | $1,364,484,315 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,530.06 | 0.29% | -6.59% | -10.43% | -11.91% | $94,758,592 61,931 MKR | $1,359,144,288 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.13 | 0.31% | -6.66% | -6.91% | 18.37% | $19,037,724 169,784 QNT | $1,352,346,660 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03613 | 0.64% | -7.89% | -8.62% | 4.22% | $180,666,830 5,001,059,382 GALA | $1,322,375,453 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$11.02 | 0.38% | -1.63% | -5.88% | -1.95% | $1,114,992 101,171 KCS | $1,321,019,879 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7909 | 0.40% | -7.55% | -13.28% | 0.78% | $159,915,085 202,185,557 EOS | $1,219,815,819 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.78 | 0.11% | -9.15% | -11.18% | 13.82% | $23,496,301 3,466,349 HNT | $1,186,773,990 |
 |
|
|
71 |
Ethereum Name Service
ENS
Ethereum Name Service
71
ENS
|
$33.52 | 0.79% | -7.34% | -16.15% | 51.74% | $198,912,049 5,933,654 ENS | $1,178,431,532 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07889 | 0.03% | -5.05% | 2.94% | 46.77% | $29,293,050 371,315,406 XDC | $1,178,057,096 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9349 | 0.52% | -11.93% | -0.05% | 92.21% | $375,179,657 401,294,764 CRV | $1,171,485,596 |
 |
|
|
74 |
FTX Token
FTT
FTX Token
74
FTT
|
$3.51 | 1.55% | 9.35% | 29.39% | 55.85% | $84,479,450 24,083,344 FTT | $1,158,320,868 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.98 | -0.10% | -8.33% | 29.81% | 54.27% | $165,910,961 2,405,184 ZEC | $1,125,205,950 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7134 | -0.03% | -8.28% | -10.47% | -15.80% | $78,820,020 110,487,045 FLOW | $1,109,338,465 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.70 | 0.24% | -3.46% | -8.58% | -12.77% | $90,275,507 5,405,989 AR | $1,096,341,339 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2976 | 0.55% | -10.70% | -10.45% | 41.01% | $45,439,895 152,667,262 MIOTA | $1,066,958,622 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.84 | 0.47% | -5.13% | -6.34% | -17.20% | $53,331,854 990,563 BSV | $1,065,107,002 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.49% | -6.12% | -7.13% | -12.22% | $32,942,322 30,565,533,161,862 BTT | $1,043,537,693 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | 0.49% | -7.52% | -4.93% | -10.81% | $63,126,616 9,981,385 AXS | $991,696,883 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.95 | 0.44% | -8.74% | -10.84% | 2.91% | $37,383,002 2,680,185 NEO | $983,869,815 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8500 | 0.60% | -9.90% | -20.43% | 13.30% | $29,604,299 34,826,758 AIOZ | $974,379,760 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.29% | -5.12% | -6.62% | -12.40% | $3,559,577 1,749,568 FLZ | $962,937,509 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4949 | 0.59% | -7.27% | -6.07% | -14.38% | $113,823,977 229,983,378 MANA | $961,266,034 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.08 | 0.48% | -5.72% | -11.03% | -2.82% | $118,218,966 3,468,741 EGLD | $941,026,804 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4824 | 0.07% | -7.26% | -7.42% | -7.06% | $3,796,134 7,869,943 MATIC | $924,052,134 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1821 | 0.20% | -6.72% | -9.12% | -4.34% | $93,899,988 79,432,363 APE | $887,960,010 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3395 | 0.95% | -3.14% | -2.77% | 0.66% | $5,712,649 4,264,793 NEXO | $866,373,332 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.94 | 0.19% | -7.00% | -12.72% | 1.00% | $46,358,992 9,386,376 PENDLE | $806,205,071 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08594 | 0.26% | -8.53% | -8.93% | -1.55% | $80,717,522 939,179,498 CHZ | $789,694,153 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5793 | 0.13% | -10.20% | -7.36% | 31.76% | $25,180,595 15,944,545 SUPER | $772,277,678 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01433 | 3.77% | 3.28% | 19.46% | 80.35% | $115,744,607 8,077,603,635 RSR | $770,620,657 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.42 | 1.54% | 0.99% | 62.50% | 68.34% | $16,134,769 1,201,977 DEXE | $768,837,571 |
 |
|
|
96 |
Venus BNB
vBNB
Venus BNB
96
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.08 | 0.89% | -6.13% | -5.78% | -17.14% | $10,506,374 3,409,562 AKT | $766,610,497 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
USDD
USDD
USDD
99
USDD
|
$0.9977 | 0.04% | -0.08% | -0.18% | -0.42% | $2,398,046 2,403,654 USDD | $759,443,133 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1591 | 1.15% | -5.20% | -9.00% | -5.65% | $70,095,311 440,707,541 CFX | $755,261,132 |
 |