USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,669.20 | 0.06% | -2.93% | -2.15% | 4.24% | $47,465,717,818 496,144 BTC | $1,890,611,676,311 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,319.79 | 0.14% | -4.03% | -3.51% | 0.22% | $21,587,084,921 6,502,546 ETH | $399,910,785,109 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9998 | 0.01% | -0.04% | -0.02% | -0.07% | $104,616,529,820 104,634,344,650 USDT | $139,543,405,902 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.04% | -6.30% | -5.60% | 53.82% | $5,379,045,448 2,494,946,854 XRP | $123,065,190,923 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$688.62 | 0.23% | -1.28% | 2.43% | 12.44% | $1,236,570,244 1,795,715 BNB | $99,464,571,925 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.66 | 0.58% | -3.96% | -4.16% | -17.81% | $2,847,495,351 15,093,166 SOL | $90,742,530,569 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3115 | 0.05% | -5.66% | -3.07% | -18.42% | $2,543,920,420 8,165,815,521 DOGE | $45,955,305,590 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | 0.02% | -0.01% | -0.02% | 0.00% | $6,242,819,772 6,230,687,017 USDC | $43,453,434,156 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8573 | -0.13% | -5.70% | -4.11% | -9.31% | $770,020,759 898,216,519 ADA | $30,087,630,067 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2515 | -0.22% | -1.82% | -0.19% | 30.28% | $898,261,095 3,570,997,347 TRX | $21,771,544,003 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.46 | 0.13% | -6.77% | -5.73% | -11.28% | $495,924,937 13,239,664 AVAX | $15,336,967,006 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.27% | -3.02% | 8.53% | -3.99% | $208,476,488 36,360,487 TONCOIN | $14,663,022,581 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.61 | 0.06% | -6.88% | -2.27% | 32.00% | $764,334,304 33,802,982 LINK | $14,486,192,270 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.08% | -5.64% | -2.76% | -11.12% | $528,406,312 24,541,136,120,566 SHIB | $12,674,863,485 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2874 | 0.17% | -7.94% | 6.60% | 107.69% | $865,511,558 3,011,947,654 HBAR | $10,970,157,317 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3543 | -0.15% | -7.32% | -5.13% | -20.95% | $327,527,096 924,322,748 XLM | $10,683,144,849 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.93 | 0.12% | -7.04% | -2.54% | -13.58% | $310,716,906 44,817,067 DOT | $10,625,804,642 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.31 | -3.11% | 27.58% | 71.32% | 364.14% | $1,485,237,158 203,228,675 BGB | $10,200,856,137 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.01 | 0.03% | -4.94% | -1.54% | -10.90% | $305,994,068 701,811 BCH | $8,636,050,258 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.13 | 0.15% | -4.44% | -0.07% | 12.20% | $1,388,182 152,092 LEO | $8,462,822,545 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.20 | 0.20% | -4.20% | -2.04% | 21.58% | $359,111,374 27,210,421 UNI | $7,901,188,718 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.75 | -0.11% | -5.95% | 1.14% | 11.56% | $563,370,896 5,536,991 LTC | $7,659,052,849 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | 0.05% | -6.00% | -4.65% | -18.22% | $275,224,380 54,264,892 NEAR | $6,170,876,299 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9977 | 0.00% | -0.03% | -0.01% | 0.01% | $133,243,192 133,548,902 DAI | $5,374,555,979 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.30 | 0.64% | -9.07% | 3.67% | 91.28% | $561,551,188 1,679,806 AAVE | $5,031,100,406 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.28 | 0.01% | -7.07% | -0.75% | -6.26% | $191,849,869 18,666,031 ICP | $4,913,956,520 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1487 | 0.29% | -4.90% | -10.56% | -12.58% | $29,964,549 201,482,054 CRO | $3,955,700,333 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.78 | 0.12% | -5.02% | -5.53% | -8.25% | $225,463,025 8,745,290 ETC | $3,854,373,028 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04671 | 0.00% | -8.83% | 1.23% | 14.41% | $78,316,878 1,676,573,872 VET | $3,771,672,216 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.07 | -0.04% | -5.47% | -4.09% | -2.95% | $322,501,856 45,646,631 RNDR | $3,657,621,209 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.84 | 0.51% | -2.49% | -4.54% | 24.65% | $65,258,183 341,960 XMR | $3,506,240,698 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.69 | 1.28% | -2.97% | -6.47% | 2.14% | $40,115,137 10,884,067 OM | $3,497,908,272 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2594 | 0.27% | -5.87% | -5.44% | -7.01% | $215,557,924 171,160,322 FET | $3,082,624,121 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.96 | -0.11% | -5.82% | -4.40% | -7.60% | $255,670,664 51,541,739 FIL | $3,055,891,260 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.03 | -0.37% | 5.00% | 7.59% | -3.39% | $20,740,411 414,539 OKB | $2,998,953,308 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3470 | -0.07% | -8.87% | 2.32% | 21.35% | $193,911,915 558,757,668 ALGO | $2,892,503,255 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1115 | -0.37% | -6.75% | -8.38% | -24.51% | $159,477,117 1,430,620,620 KAS | $2,833,379,786 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | 0.08% | -5.89% | -6.96% | -18.02% | $165,033,199 25,433,157 ATOM | $2,529,130,171 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8758 | 0.17% | -9.06% | -13.84% | -17.49% | $321,337,911 366,910,042 FTM | $2,465,250,159 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7675 | -0.26% | -6.65% | -9.30% | -19.50% | $242,307,601 137,094,239 OP | $2,389,099,638 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5752 | 0.30% | -6.05% | -13.63% | -24.93% | $125,713,305 79,809,097 STX | $2,372,819,693 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3352 | 0.04% | -6.70% | -7.47% | -19.64% | $83,420,075 62,478,062 IMX | $2,260,575,904 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | 0.02% | -10.05% | 2.15% | 7.30% | $42,866,598 20,039,523 THETA | $2,139,102,733 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.16 | 0.01% | -5.62% | -5.23% | -29.74% | $118,903,971 5,619,815 INJ | $2,091,929,748 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2070 | 0.06% | -6.34% | -3.52% | -12.63% | $63,831,906 308,402,927 GRT | $1,984,234,905 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.18 | 0.32% | -4.95% | -3.33% | -6.31% | $217,693,036 99,912,352 Worldcoin | $1,783,644,935 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03557 | -0.33% | -8.21% | 3.24% | 53.04% | $161,908,333 4,551,199,613 JASMY | $1,755,461,692 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | 0.02% | -5.42% | -8.55% | -6.95% | $224,699,558 46,407,419 RUNE | $1,666,807,005 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001728 | -0.20% | -1.77% | -1.02% | -19.01% | $330,865,427 1,915,251,071,893 FLOKI | $1,664,970,606 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7626 | 0.02% | -6.15% | 8.29% | 8.59% | $169,295,783 96,047,433 LDO | $1,577,815,442 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02620 | 0.18% | -5.15% | -3.80% | 20.06% | $8,216,658 313,622,174 FLR | $1,434,096,971 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.26% | -7.74% | 6.39% | -11.94% | $78,635,373 16,366,316 RAY | $1,396,241,027 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3426 | 0.47% | -5.20% | 9.63% | 14.05% | $72,770,368 54,202,017 XTZ | $1,373,401,205 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,528.10 | 0.17% | -4.41% | -8.05% | -11.39% | $105,021,532 68,727 MKR | $1,358,710,713 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.34 | 0.02% | -5.51% | 0.27% | 20.03% | $19,107,116 171,617 QNT | $1,344,130,414 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5521 | -0.10% | -7.42% | -1.61% | -9.48% | $232,513,326 421,152,810 SAND | $1,343,391,282 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$15.12 | 1.19% | 1.18% | 18.17% | 41.42% | $91,529,426 6,052,556 GT | $1,337,407,982 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.04 | 0.29% | -1.30% | -0.88% | -1.71% | $1,187,788 107,617 KCS | $1,321,651,392 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03513 | -0.19% | -7.95% | -1.93% | -3.58% | $166,334,751 4,734,720,531 GALA | $1,289,940,799 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.64 | -1.31% | 15.38% | 35.47% | 64.39% | $141,049,551 38,752,468 FTT | $1,197,098,130 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7795 | 0.20% | -6.74% | -7.39% | -0.90% | $167,342,600 214,666,684 EOS | $1,196,308,794 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.78 | 0.44% | -8.06% | -5.95% | 16.73% | $21,639,094 3,192,755 HNT | $1,186,625,710 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.05 | -0.13% | -7.24% | -9.81% | 46.17% | $206,380,350 6,245,167 ENS | $1,162,849,345 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9085 | 0.44% | -10.39% | 5.81% | 87.46% | $359,195,637 395,377,242 CRV | $1,143,889,174 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07616 | -0.50% | -9.04% | 10.23% | 36.84% | $28,758,767 377,600,154 XDC | $1,140,735,755 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.44 | -0.77% | -5.51% | 40.36% | 47.37% | $152,005,510 2,220,868 ZEC | $1,122,054,345 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7047 | 0.11% | -7.69% | -4.79% | -17.95% | $79,315,869 112,558,836 FLOW | $1,093,583,871 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.18 | -0.15% | -4.24% | -7.88% | -18.63% | $87,980,541 5,436,517 AR | $1,062,470,632 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.82 | 0.02% | -5.81% | -1.84% | -19.40% | $54,797,125 1,037,347 BSV | $1,045,022,345 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2921 | -0.12% | -9.42% | -4.42% | 34.92% | $44,460,941 152,221,003 MIOTA | $1,041,809,036 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.08% | -6.26% | -1.45% | -14.61% | $34,500,516 32,256,281,691,565 BTT | $1,037,685,583 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.24 | 0.03% | -6.66% | 0.89% | -13.02% | $60,292,836 9,658,707 AXS | $982,780,526 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.83 | 0.03% | -6.81% | -4.09% | 0.04% | $34,261,493 2,477,344 NEO | $976,521,500 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8341 | 0.80% | -9.23% | -13.56% | 8.83% | $36,172,368 43,367,240 AIOZ | $959,029,250 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | -0.22% | -4.11% | -3.59% | -12.23% | $3,147,277 1,552,135 FLZ | $953,956,943 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4890 | -0.19% | -7.49% | -0.54% | -16.25% | $113,188,369 231,466,244 MANA | $949,774,331 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.55 | 0.07% | -5.51% | -5.17% | -6.89% | $121,025,741 3,607,434 EGLD | $927,361,540 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4739 | -0.26% | -7.07% | -1.69% | -9.40% | $3,802,866 8,023,810 MATIC | $907,942,258 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1647 | 0.13% | -6.07% | -2.20% | -7.90% | $104,366,424 89,604,312 APE | $879,281,764 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3207 | -0.47% | -3.81% | -0.71% | -1.17% | $6,326,355 4,790,126 NEXO | $853,369,664 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | 0.23% | -7.06% | -2.86% | -1.07% | $47,762,322 9,805,156 PENDLE | $794,157,397 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08470 | 0.18% | -7.62% | -3.73% | -2.80% | $80,902,357 955,161,669 CHZ | $777,482,012 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5845 | 0.48% | -8.09% | 0.55% | 28.97% | $25,008,026 15,783,210 SUPER | $776,376,376 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9978 | 0.00% | -0.08% | -0.18% | -0.35% | $2,438,140 2,443,570 USDD | $758,179,071 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.19 | -1.21% | 0.93% | 58.21% | 63.89% | $16,996,888 1,288,752 DEXE | $751,615,813 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.02 | 0.08% | -7.11% | -2.98% | -20.63% | $10,199,056 3,378,338 AKT | $748,066,450 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1565 | -0.05% | -5.06% | -3.42% | -8.83% | $67,779,992 433,021,839 CFX | $741,066,301 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01371 | 1.21% | 1.33% | 25.58% | 70.53% | $121,384,778 8,854,313,569 RSR | $738,017,567 |
 |