USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,108.62 | 0.49% | -2.39% | -3.86% | 3.21% | $43,937,179,618 457,162 BTC | $1,895,491,943,968 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,343.16 | 0.28% | -3.22% | -6.48% | 1.01% | $19,625,836,237 5,870,437 ETH | $403,130,116,808 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9983 | 0.04% | 0.00% | -0.01% | -0.09% | $102,218,920,403 102,395,598,612 USDT | $139,465,957,535 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.28% | -4.57% | -5.41% | 60.73% | $4,906,174,008 2,263,439,953 XRP | $124,098,781,736 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$693.89 | 0.38% | -1.52% | 1.47% | 12.58% | $1,204,147,729 1,735,367 BNB | $99,924,753,120 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.96 | 0.40% | -3.96% | -7.01% | -17.36% | $2,687,914,646 14,224,485 SOL | $90,979,503,528 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3159 | 0.30% | -4.28% | -8.84% | -17.05% | $2,550,566,882 8,074,164,276 DOGE | $46,457,575,703 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9991 | 0.01% | 0.00% | 0.00% | 0.02% | $5,929,874,552 5,935,157,469 USDC | $43,187,994,457 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8678 | 0.08% | -4.44% | -6.25% | -4.72% | $707,268,475 815,021,935 ADA | $30,578,774,186 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2522 | 0.02% | -1.55% | -2.54% | 31.84% | $843,334,928 3,343,693,096 TRX | $21,677,704,134 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.94 | 0.49% | -6.20% | -8.01% | -8.53% | $488,822,620 12,884,043 AVAX | $15,487,823,709 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.18% | -3.60% | 8.78% | -3.31% | $225,854,733 39,311,012 TONCOIN | $14,648,003,583 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.85 | 0.14% | -6.57% | -4.25% | 34.25% | $737,247,440 32,260,844 LINK | $14,596,919,738 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.06% | -5.61% | -7.02% | -10.27% | $526,141,564 24,434,806,350,061 SHIB | $12,700,834,559 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2894 | 0.35% | -7.29% | 0.96% | 116.52% | $887,464,527 3,066,913,417 HBAR | $11,035,752,295 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3583 | 0.12% | -6.13% | -7.46% | -19.43% | $326,373,507 910,768,885 XLM | $10,832,724,218 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | 0.10% | -6.08% | -4.54% | -11.58% | $311,735,835 44,516,308 DOT | $10,730,568,064 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.34 | 1.02% | 28.12% | 68.51% | 363.77% | $1,505,647,393 205,054,433 BGB | $10,238,703,571 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.69 | 0.02% | -5.09% | -6.18% | -10.00% | $318,435,590 727,535 BCH | $8,678,061,445 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.14 | -0.44% | -4.09% | 0.12% | 14.29% | $1,246,058 136,394 LEO | $8,445,320,042 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.90 | -0.08% | -6.70% | -11.30% | 18.49% | $339,075,859 26,276,783 UNI | $7,771,908,405 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.72 | 0.05% | -5.09% | -1.94% | 13.57% | $552,449,392 5,377,998 LTC | $7,763,518,641 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | 0.32% | -7.08% | -7.09% | -16.54% | $276,968,577 54,617,092 NEAR | $6,194,667,274 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | -0.02% | 0.00% | 0.00% | 0.01% | $132,873,009 133,161,160 DAI | $5,369,865,890 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.02 | 0.21% | -8.56% | 4.36% | 95.35% | $566,902,056 1,682,087 AAVE | $5,056,878,344 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.47 | -0.09% | -6.58% | -2.76% | -4.31% | $191,960,689 18,340,237 ICP | $4,994,091,181 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1499 | -0.85% | -5.33% | -12.85% | -11.71% | $30,935,128 206,366,073 CRO | $3,983,186,801 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.90 | 0.03% | -4.74% | -8.57% | -7.47% | $224,290,211 8,659,006 ETC | $3,899,656,051 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04738 | 0.17% | -7.98% | -2.55% | 18.25% | $81,452,050 1,719,252,457 VET | $3,840,626,884 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.22 | 0.39% | -4.11% | -4.66% | -0.70% | $328,822,379 45,544,149 RNDR | $3,733,966,033 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.12 | -0.34% | -1.58% | -8.64% | 21.83% | $67,192,554 351,566 XMR | $3,525,610,821 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.63 | 0.20% | -4.24% | -9.08% | 2.68% | $39,404,704 10,862,696 OM | $3,444,164,980 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2787 | 0.14% | -5.35% | -6.57% | -4.71% | $214,327,886 167,616,458 FET | $3,120,449,013 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.01 | 0.03% | -5.28% | -7.84% | -4.93% | $257,994,349 51,480,956 FIL | $3,071,553,285 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.55 | -2.45% | 6.01% | 6.90% | -4.31% | $19,576,285 387,237 OKB | $3,021,115,750 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3509 | -0.33% | -8.29% | -1.69% | 29.24% | $191,322,329 545,216,335 ALGO | $2,924,756,490 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1125 | 0.77% | -3.99% | -10.08% | -22.37% | $144,715,818 1,286,272,418 KAS | $2,859,462,153 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | 0.25% | -5.48% | -9.39% | -15.82% | $166,265,395 25,449,366 ATOM | $2,554,045,109 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8904 | -0.09% | -9.57% | -18.59% | -14.00% | $306,727,262 344,485,365 FTM | $2,486,370,639 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7944 | -0.11% | -5.90% | -13.40% | -17.91% | $232,102,611 129,345,903 OP | $2,415,886,892 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5752 | 0.14% | -7.22% | -17.55% | -24.37% | $136,760,520 86,823,652 STX | $2,372,748,287 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3493 | 0.64% | -7.21% | -9.97% | -18.21% | $84,320,355 62,492,517 IMX | $2,284,443,788 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | 0.06% | -9.32% | -1.69% | 13.77% | $46,698,981 21,308,274 THETA | $2,191,589,147 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.29 | 0.67% | -5.77% | -8.40% | -25.01% | $120,048,150 5,638,722 INJ | $2,115,532,154 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2083 | -0.14% | -5.87% | -6.69% | -11.01% | $63,764,405 306,056,846 GRT | $1,995,337,349 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03642 | -0.54% | -5.75% | 0.66% | 59.00% | $176,451,275 4,844,834,382 JASMY | $1,793,598,842 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.19 | -0.09% | -4.91% | -6.44% | -5.31% | $212,558,916 97,188,318 Worldcoin | $1,791,417,915 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001736 | 1.52% | -2.16% | -4.78% | -18.19% | $230,837,797 1,329,747,022,141 FLOKI | $1,666,409,301 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.81 | 0.09% | -6.98% | -12.09% | -8.12% | $198,956,892 41,345,841 RUNE | $1,661,481,392 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7841 | 0.17% | -3.88% | 5.52% | 15.93% | $165,945,076 93,013,522 LDO | $1,603,439,546 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02608 | 0.35% | -4.78% | -4.14% | 18.40% | $9,163,565 351,409,622 FLR | $1,438,818,073 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | 0.27% | -7.21% | 7.48% | -11.50% | $82,239,451 17,064,715 RAY | $1,399,070,496 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3484 | 0.22% | -4.85% | 7.21% | 16.67% | $69,508,006 51,547,869 XTZ | $1,382,097,386 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.37 | -0.33% | 6.90% | 16.82% | 43.59% | $91,278,170 5,939,779 GT | $1,365,869,703 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,532.98 | 0.29% | -5.49% | -7.83% | -11.51% | $97,903,128 63,864 MKR | $1,365,825,689 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5632 | 0.39% | -6.84% | -4.66% | -8.44% | $243,954,511 433,161,432 SAND | $1,364,948,524 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$112.01 | -0.21% | -6.27% | -2.02% | 19.60% | $19,216,188 171,555 QNT | $1,352,287,518 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.05 | 0.25% | 0.36% | -3.55% | -1.49% | $1,090,649 98,693 KCS | $1,328,601,060 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03593 | -0.06% | -6.70% | -4.47% | 4.17% | $177,793,661 4,948,603,009 GALA | $1,315,164,303 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.70 | 3.06% | 17.00% | 38.94% | 63.48% | $115,656,184 31,289,379 FTT | $1,219,358,896 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7880 | -0.04% | -6.52% | -10.10% | 1.84% | $162,282,202 205,954,665 EOS | $1,211,588,404 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.79 | 0.16% | -8.42% | -7.20% | 11.83% | $23,677,150 3,487,238 HNT | $1,189,935,703 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.27 | -0.14% | -6.88% | -13.64% | 50.77% | $201,285,853 6,050,777 ENS | $1,174,095,798 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07781 | -0.96% | -6.43% | 5.65% | 44.16% | $29,080,466 373,739,759 XDC | $1,165,414,249 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9241 | -0.55% | -10.93% | 4.19% | 91.10% | $376,157,314 407,063,768 CRV | $1,164,860,709 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.02 | 0.31% | -8.81% | 34.85% | 54.27% | $164,557,514 2,384,207 ZEC | $1,130,358,171 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7139 | 0.26% | -7.27% | -7.02% | -16.26% | $78,604,984 110,113,368 FLOW | $1,104,531,497 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.65 | 0.20% | -2.19% | -5.50% | -13.68% | $90,919,953 5,461,678 AR | $1,092,909,438 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.59 | -0.15% | -4.36% | -3.59% | -17.66% | $53,406,926 996,502 BSV | $1,059,188,906 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2958 | -0.23% | -9.72% | -6.93% | 40.08% | $45,944,664 155,347,790 MIOTA | $1,058,077,756 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.36% | -5.66% | -5.00% | -12.38% | $33,138,136 30,684,205,361,667 BTT | $1,045,680,704 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | 0.28% | -6.38% | -1.67% | -11.04% | $63,891,554 10,105,796 AXS | $995,334,138 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.91 | 0.01% | -8.10% | -7.75% | 2.11% | $37,425,175 2,689,850 NEO | $981,440,798 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.07 | 1.57% | -5.73% | -4.57% | -10.77% | $3,559,134 1,715,587 FLZ | $977,968,174 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8423 | -0.21% | -9.94% | -15.99% | 10.97% | $29,524,619 35,050,377 AIOZ | $969,434,366 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4957 | 0.41% | -6.24% | -2.53% | -14.18% | $113,963,984 229,908,588 MANA | $964,688,958 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$34.03 | 0.08% | -4.81% | -7.27% | -3.43% | $118,429,351 3,479,870 EGLD | $941,570,707 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4790 | -0.21% | -6.82% | -3.99% | -7.99% | $3,687,983 7,699,058 MATIC | $919,491,598 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1838 | 0.27% | -5.47% | -5.22% | -3.92% | $95,218,350 80,432,012 APE | $888,348,606 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3436 | 0.03% | -2.69% | -0.95% | 0.66% | $5,903,308 4,393,788 NEXO | $866,399,746 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.91 | -0.17% | -6.05% | -9.92% | -0.25% | $48,219,791 9,817,296 PENDLE | $800,156,160 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08546 | 0.07% | -7.60% | -5.56% | -1.46% | $79,418,380 929,319,215 CHZ | $789,953,604 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5937 | 0.94% | -7.90% | -2.07% | 31.51% | $25,526,773 16,016,928 SUPER | $774,694,675 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01420 | 0.62% | 4.70% | 24.48% | 77.95% | $117,724,060 8,288,588,580 RSR | $763,848,218 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$3.07 | -0.38% | -7.23% | -3.39% | -18.21% | $10,310,830 3,353,676 AKT | $762,589,337 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9942 | -0.05% | -0.08% | -0.22% | -0.44% | $2,443,150 2,457,450 USDD | $759,342,418 |
 |
|
|
99 |
DeXe
DEXE
DeXe
99
DEXE
|
$13.12 | -1.82% | -1.59% | 63.06% | 63.58% | $16,507,499 1,257,722 DEXE | $750,982,573 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1581 | -0.59% | -4.86% | -5.41% | -6.20% | $70,488,638 445,870,152 CFX | $745,469,820 |
 |