USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,147.28 | -0.07% | -3.33% | -5.59% | 2.16% | $42,401,965,991 445,646 BTC | $1,884,053,107,401 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,337.05 | -0.30% | -4.52% | -8.48% | -0.75% | $19,063,828,426 5,712,776 ETH | $401,990,223,572 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9971 | 0.01% | 0.00% | -0.05% | -0.09% | $100,862,978,882 101,153,551,725 USDT | $139,584,584,266 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.00% | -5.71% | -7.73% | 56.76% | $4,862,218,579 2,243,884,366 XRP | $124,058,793,760 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.26 | -0.11% | -2.70% | -0.81% | 11.30% | $1,196,098,603 1,730,319 BNB | $99,148,981,848 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.93 | 0.03% | -5.14% | -9.01% | -18.64% | $2,663,254,785 14,171,343 SOL | $90,121,687,759 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3136 | 0.07% | -5.62% | -12.08% | -18.55% | $2,537,983,992 8,092,074,273 DOGE | $46,218,317,484 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0021 | 0.01% | 0.01% | 0.01% | 0.01% | $5,773,987,091 5,761,700,337 USDC | $43,180,532,812 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8665 | 0.12% | -5.66% | -9.14% | -6.93% | $710,418,301 819,866,136 ADA | $30,441,967,921 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2510 | 0.32% | -2.24% | -4.49% | 31.07% | $830,691,028 3,308,944,904 TRX | $21,641,821,642 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.71 | 0.52% | -7.53% | -11.07% | -10.85% | $482,446,333 12,792,384 AVAX | $15,472,467,143 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | 0.14% | -5.66% | 6.66% | -4.14% | $235,352,802 41,055,841 TONCOIN | $14,673,927,457 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.87 | 0.35% | -7.73% | -7.19% | 30.87% | $734,953,620 32,141,096 LINK | $14,591,097,874 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.14% | -6.76% | -9.69% | -11.51% | $522,309,877 24,283,098,229,645 SHIB | $12,699,783,952 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2873 | 0.20% | -7.45% | -1.28% | 111.25% | $880,555,787 3,064,486,217 HBAR | $11,035,509,167 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3563 | -0.01% | -7.78% | -9.82% | -21.95% | $327,965,636 920,507,972 XLM | $10,824,368,888 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.97 | 0.33% | -7.39% | -7.45% | -12.66% | $313,225,798 44,954,417 DOT | $10,708,874,235 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.29 | -2.11% | 24.98% | 58.67% | 356.20% | $1,519,577,347 208,491,578 BGB | $10,173,258,895 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.36 | 0.11% | -6.05% | -8.60% | -10.93% | $317,477,862 725,892 BCH | $8,680,211,188 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | 0.28% | -3.26% | 0.46% | 12.90% | $1,221,688 132,974 LEO | $8,493,132,155 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$102.73 | 0.34% | -5.80% | -3.99% | 12.56% | $543,337,578 5,288,957 LTC | $7,748,484,840 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$12.88 | -0.05% | -7.90% | -14.20% | 15.44% | $337,451,119 26,207,078 UNI | $7,732,021,440 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.05 | 0.13% | -8.34% | -10.92% | -18.77% | $275,995,307 54,628,289 NEAR | $6,165,474,622 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | 0.01% | -0.01% | -0.03% | -0.02% | $131,647,939 131,415,966 DAI | $5,353,397,063 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$336.00 | 0.01% | -9.38% | 0.10% | 92.38% | $572,453,514 1,703,728 AAVE | $5,066,813,520 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.45 | 0.62% | -8.20% | -4.78% | -6.81% | $192,383,157 18,415,643 ICP | $4,999,556,755 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1507 | 0.16% | -5.59% | -15.21% | -12.53% | $30,885,852 204,894,807 CRO | $4,001,388,799 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.94 | 0.02% | -6.11% | -10.95% | -9.15% | $222,773,144 8,588,557 ETC | $3,877,787,794 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04744 | 0.46% | -9.27% | -5.58% | 17.04% | $81,313,652 1,713,928,388 VET | $3,834,484,731 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.16 | 0.49% | -5.82% | -7.97% | -2.45% | $323,461,892 45,150,295 RNDR | $3,719,986,011 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.53 | -0.90% | -1.95% | -10.34% | 22.12% | $66,297,403 349,806 XMR | $3,496,140,359 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.61 | -0.46% | -5.46% | -9.89% | 1.87% | $39,549,364 10,942,538 OM | $3,431,558,297 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2697 | 0.22% | -7.15% | -9.17% | -6.58% | $213,024,769 167,775,952 FET | $3,107,842,457 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$51.38 | 1.50% | 8.05% | 7.44% | -2.19% | $18,712,621 364,209 OKB | $3,073,487,393 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.01 | 0.36% | -6.73% | -10.06% | -7.13% | $258,629,611 51,620,425 FIL | $3,067,603,323 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3521 | 0.18% | -9.20% | -4.30% | 26.06% | $188,923,216 536,494,469 ALGO | $2,935,033,075 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1120 | -0.27% | -5.57% | -12.28% | -23.52% | $144,057,846 1,285,939,196 KAS | $2,845,912,215 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.51 | 0.26% | -6.67% | -11.83% | -17.77% | $165,552,818 25,443,689 ATOM | $2,546,215,312 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8889 | -0.54% | -11.22% | -21.31% | -15.35% | $305,826,931 344,045,822 FTM | $2,484,719,390 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7944 | 0.16% | -7.23% | -15.24% | -19.49% | $232,476,104 129,557,910 OP | $2,423,076,746 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5656 | 0.12% | -8.81% | -19.91% | -26.34% | $137,136,676 87,591,578 STX | $2,365,497,419 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3367 | 0.26% | -9.05% | -12.70% | -20.54% | $81,751,595 61,161,406 IMX | $2,269,849,547 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.18 | 0.60% | -10.16% | -4.08% | 11.70% | $46,905,745 21,517,299 THETA | $2,184,272,740 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.23 | 0.51% | -7.47% | -10.58% | -27.64% | $118,325,472 5,572,855 INJ | $2,099,300,090 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2080 | 0.08% | -7.34% | -9.04% | -12.88% | $63,991,016 307,602,507 GRT | $1,984,407,124 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03646 | 0.15% | -8.20% | -2.08% | 56.34% | $181,514,078 4,978,751,032 JASMY | $1,800,830,722 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.17 | -0.04% | -6.65% | -9.11% | -7.36% | $214,879,025 98,824,256 Worldcoin | $1,779,215,186 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.82 | 0.29% | -8.68% | -13.82% | -9.31% | $207,453,286 43,027,286 RUNE | $1,653,116,313 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001707 | 0.39% | -4.64% | -8.23% | -20.40% | $226,168,976 1,325,022,666,286 FLOKI | $1,638,526,658 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7796 | -0.17% | -5.27% | 1.66% | 11.06% | $168,309,355 94,575,580 LDO | $1,601,021,622 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02602 | 0.29% | -5.78% | -6.46% | 17.36% | $9,616,426 369,645,286 FLR | $1,426,848,281 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.81 | 0.49% | -9.01% | 4.17% | -12.88% | $83,846,959 17,448,143 RAY | $1,396,469,606 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3434 | 0.26% | -6.10% | 3.76% | 13.77% | $68,891,229 51,280,296 XTZ | $1,375,599,855 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.43 | -5.13% | 7.63% | 15.13% | 43.13% | $86,522,959 5,605,842 GT | $1,369,098,088 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5585 | 0.15% | -8.50% | -7.42% | -11.21% | $245,220,233 439,035,673 SAND | $1,359,098,308 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,522.73 | 0.22% | -6.87% | -9.30% | -12.67% | $95,563,177 62,758 MKR | $1,356,697,002 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.70 | 0.34% | -7.25% | -4.61% | 16.32% | $19,167,516 171,601 QNT | $1,351,200,044 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.04 | 0.62% | -1.32% | -4.92% | -2.40% | $1,171,582 106,133 KCS | $1,327,145,594 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03578 | 0.45% | -8.73% | -7.68% | 2.06% | $181,289,310 5,066,609,584 GALA | $1,315,013,774 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.80 | 9.06% | 19.03% | 42.11% | 66.24% | $100,255,204 26,373,787 FTT | $1,255,246,513 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7866 | 0.12% | -8.08% | -12.82% | -0.92% | $161,195,120 204,920,123 EOS | $1,210,751,554 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.77 | -0.11% | -9.66% | -9.92% | 11.95% | $23,451,142 3,463,593 HNT | $1,187,808,669 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.34 | 0.28% | -7.86% | -15.24% | 47.90% | $200,493,710 6,013,173 ENS | $1,172,094,312 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07872 | 0.17% | -5.45% | 2.81% | 45.23% | $29,221,411 371,189,695 XDC | $1,172,050,864 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9274 | 0.46% | -11.51% | 1.01% | 87.42% | $374,018,105 403,307,578 CRV | $1,169,023,326 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.52 | -1.26% | -9.59% | 30.55% | 49.80% | $166,797,140 2,434,117 ZEC | $1,117,773,209 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7077 | -0.19% | -8.78% | -9.73% | -17.87% | $78,850,031 111,416,729 FLOW | $1,100,504,085 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.58 | 0.00% | -4.19% | -8.26% | -15.48% | $90,983,873 5,488,377 AR | $1,087,267,900 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$53.53 | 0.30% | -5.63% | -6.13% | -18.95% | $53,448,160 998,550 BSV | $1,061,008,430 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2957 | -0.24% | -11.25% | -9.76% | 36.69% | $46,122,968 155,954,660 MIOTA | $1,056,991,587 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.54% | -6.46% | -6.36% | -13.77% | $32,968,167 30,616,209,000,730 BTT | $1,041,587,233 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | 0.35% | -7.85% | -3.93% | -12.71% | $63,328,185 10,028,103 AXS | $989,242,337 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.93 | 0.46% | -9.22% | -10.03% | 0.77% | $37,437,508 2,687,826 NEO | $982,503,447 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8437 | -0.11% | -10.71% | -19.41% | 10.81% | $29,580,069 35,058,692 AIOZ | $966,183,153 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.04 | 0.49% | -4.99% | -6.91% | -12.39% | $3,540,016 1,736,273 FLZ | $961,123,526 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4949 | 0.40% | -8.02% | -5.32% | -16.21% | $113,418,380 229,197,260 MANA | $960,166,753 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.81 | 0.13% | -6.26% | -10.14% | -5.32% | $117,971,945 3,488,859 EGLD | $936,452,236 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4794 | -0.29% | -7.91% | -6.85% | -9.71% | $3,818,171 7,964,849 MATIC | $917,425,262 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1744 | 0.38% | -7.10% | -8.12% | -6.27% | $93,846,305 79,909,030 APE | $886,581,766 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3324 | 0.23% | -3.69% | -2.54% | -0.96% | $5,741,796 4,309,355 NEXO | $860,926,395 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.89 | -0.29% | -7.62% | -12.14% | -2.02% | $48,842,295 9,979,357 PENDLE | $795,730,172 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08544 | -0.11% | -8.98% | -8.35% | -3.84% | $81,026,622 948,342,330 CHZ | $786,630,698 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5738 | 0.30% | -10.60% | -5.73% | 28.13% | $25,254,880 16,046,828 SUPER | $768,850,857 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.07 | 0.61% | -6.98% | -6.31% | -19.14% | $10,529,370 3,429,628 AKT | $762,267,209 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9988 | 0.03% | -0.08% | -0.19% | -0.29% | $2,403,208 2,406,090 USDD | $759,826,838 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.30 | 0.82% | -0.26% | 63.63% | 63.72% | $16,315,876 1,226,456 DEXE | $759,666,550 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
Reserve Rights
RSR
Reserve Rights
99
RSR
|
$0.01413 | 1.22% | 2.45% | 19.13% | 72.93% | $116,774,568 8,266,073,798 RSR | $758,235,519 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1586 | 0.89% | -5.69% | -7.90% | -7.38% | $70,170,564 442,318,738 CFX | $751,814,610 |
 |