USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,488.96 | 0.03% | -2.95% | -2.08% | 3.75% | $47,168,598,679 493,969 BTC | $1,892,722,135,447 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,345.42 | 0.45% | -3.69% | -2.74% | -0.04% | $21,714,604,948 6,490,850 ETH | $402,998,051,225 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0008 | -0.01% | -0.04% | -0.04% | -0.09% | $104,204,818,838 104,125,673,386 USDT | $139,116,092,188 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.17 | 0.93% | -5.31% | -4.37% | 54.71% | $5,437,748,230 2,508,481,814 XRP | $124,108,545,910 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$694.31 | 0.57% | -0.87% | 2.93% | 12.56% | $1,244,161,967 1,791,929 BNB | $99,986,383,598 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.73 | 0.47% | -3.43% | -3.01% | -18.19% | $2,842,479,874 14,981,738 SOL | $90,801,090,588 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3143 | 0.55% | -5.39% | -2.11% | -18.69% | $2,546,602,111 8,101,191,002 DOGE | $46,370,700,101 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9978 | -0.01% | -0.02% | -0.04% | -0.02% | $6,272,422,500 6,286,116,737 USDC | $43,577,312,691 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8648 | 0.71% | -5.00% | -3.68% | -9.61% | $776,559,348 897,982,619 ADA | $30,411,784,032 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2529 | 0.55% | -1.18% | 0.28% | 30.39% | $917,415,728 3,627,869,253 TRX | $21,821,695,343 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.51 | 0.50% | -6.24% | -4.59% | -13.13% | $498,507,125 13,288,946 AVAX | $15,421,214,441 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.76 | 0.78% | -2.08% | 9.61% | -5.46% | $209,006,794 36,305,045 TONCOIN | $14,678,657,080 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.78 | 0.71% | -6.33% | -0.88% | 30.84% | $761,913,359 33,449,455 LINK | $14,549,237,017 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.45% | -4.87% | -1.38% | -11.28% | $527,637,897 24,389,942,767,756 SHIB | $12,709,444,466 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2867 | -0.22% | -7.96% | 7.03% | 105.89% | $863,788,467 3,012,934,054 HBAR | $10,999,577,420 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3563 | 0.84% | -6.43% | -4.54% | -19.76% | $331,054,372 929,215,961 XLM | $10,773,589,503 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | 1.05% | -5.87% | -0.93% | -13.36% | $313,715,157 44,810,245 DOT | $10,772,980,981 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.40 | 1.40% | 29.77% | 72.46% | 372.67% | $1,475,079,144 199,462,272 BGB | $10,363,764,694 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$439.75 | 0.70% | -4.25% | -1.15% | -11.30% | $306,203,210 696,307 BCH | $8,692,875,263 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.24% | -4.78% | -0.58% | 11.96% | $1,383,417 151,746 LEO | $8,427,723,794 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.35 | 1.12% | -3.18% | 0.23% | 21.85% | $364,400,546 27,298,202 UNI | $7,983,780,150 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.04 | 0.94% | -5.24% | 1.95% | 11.97% | $568,571,882 5,517,768 LTC | $7,741,221,112 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.66% | -5.31% | -3.31% | -19.20% | $277,115,255 54,352,501 NEAR | $6,228,138,575 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | -0.02% | -0.03% | -0.01% | -0.04% | $131,706,269 131,485,615 DAI | $5,369,023,009 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$339.69 | 2.26% | -7.77% | 6.68% | 89.20% | $571,377,547 1,682,043 AAVE | $5,102,123,244 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.35 | 0.79% | -6.31% | 0.64% | -7.29% | $192,426,200 18,600,167 ICP | $4,965,939,462 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1508 | 1.46% | -3.31% | -8.76% | -12.14% | $30,531,588 202,441,932 CRO | $4,015,453,301 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.98 | 0.99% | -4.00% | -4.37% | -8.51% | $226,130,021 8,702,444 ETC | $3,904,290,075 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04691 | 0.74% | -7.85% | 2.69% | 13.26% | $77,606,350 1,654,395,701 VET | $3,810,350,322 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.15 | 0.96% | -4.29% | -2.51% | -3.07% | $323,737,418 45,279,548 RNDR | $3,701,400,276 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.72 | 1.11% | -1.75% | -5.95% | 3.48% | $41,094,454 11,058,607 OM | $3,543,917,636 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$190.94 | 0.29% | -1.42% | -4.43% | 23.61% | $64,949,041 340,158 XMR | $3,518,667,756 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2722 | 1.05% | -4.86% | -4.02% | -6.84% | $214,641,420 168,713,688 FET | $3,101,590,134 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | 0.88% | -5.00% | -3.50% | -7.56% | $255,764,388 51,175,165 FIL | $3,075,841,844 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.05 | -0.22% | 5.09% | 7.97% | -3.14% | $20,773,666 415,072 OKB | $2,996,899,891 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3479 | 0.35% | -8.31% | 3.00% | 18.15% | $196,625,497 565,132,720 ALGO | $2,896,991,937 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1127 | 0.72% | -5.59% | -7.40% | -24.25% | $160,306,988 1,422,632,263 KAS | $2,865,721,107 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | 0.88% | -5.01% | -6.18% | -18.46% | $166,095,779 25,472,960 ATOM | $2,546,524,742 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8846 | 0.68% | -8.37% | -13.06% | -18.37% | $320,915,471 362,775,630 FTM | $2,480,127,439 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7903 | 0.73% | -5.86% | -8.30% | -19.84% | $248,903,043 139,028,789 OP | $2,412,735,211 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5889 | 1.10% | -4.97% | -12.16% | -24.76% | $124,838,866 78,570,043 STX | $2,395,865,086 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3538 | 1.49% | -4.89% | -5.41% | -19.44% | $83,485,516 61,667,390 IMX | $2,287,510,209 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | 0.62% | -8.51% | 3.96% | 5.35% | $42,044,266 19,460,916 THETA | $2,160,446,362 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.32 | 0.45% | -5.03% | -4.56% | -30.06% | $116,707,668 5,473,545 INJ | $2,110,271,552 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2083 | 0.77% | -5.54% | -2.64% | -13.09% | $64,217,063 308,357,705 GRT | $1,988,530,325 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.21 | 1.46% | -3.36% | -1.08% | -6.25% | $221,116,569 99,897,523 Worldcoin | $1,804,730,836 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03582 | 0.76% | -6.55% | 3.78% | 52.25% | $163,036,370 4,551,261,255 JASMY | $1,776,531,443 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.86 | 0.52% | -4.72% | -7.51% | -7.74% | $225,734,056 46,401,171 RUNE | $1,674,705,478 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001741 | 0.45% | -1.31% | 0.41% | -19.04% | $329,797,072 1,893,895,176,279 FLOKI | $1,671,608,509 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7812 | 1.03% | -5.71% | 8.46% | 9.71% | $169,857,094 95,362,585 LDO | $1,599,208,304 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02630 | 0.53% | -3.58% | -4.06% | 19.04% | $8,123,330 308,918,816 FLR | $1,445,163,496 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.82 | 0.77% | -7.75% | 9.04% | -12.05% | $78,011,380 16,181,585 RAY | $1,406,585,631 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3603 | 1.44% | -4.37% | 11.26% | 14.22% | $72,418,544 53,236,721 XTZ | $1,388,766,065 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,535.03 | 0.68% | -4.02% | -7.67% | -11.65% | $107,810,172 70,233 MKR | $1,367,629,528 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$112.66 | 1.29% | -4.30% | 1.38% | 20.36% | $19,224,393 170,647 QNT | $1,360,063,108 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5572 | 0.59% | -6.75% | -0.95% | -9.30% | $233,750,761 419,547,250 SAND | $1,351,646,111 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.14 | 1.10% | 2.54% | 19.80% | 41.91% | $91,204,299 6,024,408 GT | $1,344,250,328 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.03 | 0.38% | -1.54% | -0.69% | -2.09% | $1,131,923 102,644 KCS | $1,325,807,646 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03578 | 1.47% | -6.38% | -1.44% | -2.34% | $167,092,886 4,669,987,349 GALA | $1,309,844,846 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.73 | 2.48% | 18.24% | 41.52% | 68.02% | $142,601,307 38,217,688 FTT | $1,230,892,250 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7874 | 1.10% | -5.78% | -6.35% | -0.86% | $167,375,728 212,569,509 EOS | $1,205,936,251 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.82 | 0.69% | -6.64% | -5.39% | 16.02% | $21,067,015 3,088,341 HNT | $1,196,703,911 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9439 | 3.83% | -6.78% | 9.77% | 94.02% | $368,356,586 390,269,291 CRV | $1,188,416,365 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.38 | 1.24% | -5.96% | -8.86% | 47.01% | $209,447,399 6,275,072 ENS | $1,170,989,988 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07628 | 0.17% | -9.09% | 8.84% | 35.97% | $28,761,262 377,038,061 XDC | $1,142,538,931 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.05 | -0.45% | -6.79% | 37.63% | 44.46% | $153,182,382 2,251,100 ZEC | $1,112,215,777 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7132 | 1.40% | -6.32% | -2.91% | -17.73% | $80,929,855 113,478,703 FLOW | $1,107,897,662 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.38 | 1.28% | -2.94% | -6.29% | -18.50% | $86,239,594 5,264,797 AR | $1,079,725,252 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2942 | 1.04% | -8.01% | -2.91% | 32.42% | $43,910,842 149,263,626 MIOTA | $1,052,459,416 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.19 | 0.80% | -5.30% | -0.86% | -19.41% | $55,386,746 1,041,282 BSV | $1,050,169,690 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.32% | -6.01% | -1.07% | -15.14% | $34,564,392 32,239,370,919,576 BTT | $1,037,034,779 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | 1.22% | -5.45% | 2.64% | -12.67% | $61,224,224 9,692,801 AXS | $990,483,116 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.95 | 0.82% | -5.82% | -2.84% | -1.31% | $33,934,709 2,432,800 NEO | $980,005,998 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8475 | 1.53% | -7.28% | -11.68% | 10.32% | $36,089,021 42,583,816 AIOZ | $971,501,973 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.04 | 0.29% | -3.92% | -3.13% | -11.99% | $3,086,554 1,516,228 FLZ | $959,627,321 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4930 | 0.92% | -6.16% | -0.02% | -15.58% | $113,466,703 230,163,862 MANA | $957,497,374 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.73 | 0.99% | -4.68% | -3.57% | -7.67% | $121,442,890 3,600,430 EGLD | $937,043,186 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4773 | 0.90% | -6.57% | -1.05% | -9.67% | $3,848,636 8,063,919 MATIC | $916,127,320 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1802 | 1.51% | -4.55% | -0.74% | -7.82% | $105,950,599 89,773,706 APE | $891,836,786 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3307 | 0.43% | -3.35% | -0.01% | -1.28% | $6,380,375 4,794,714 NEXO | $857,258,481 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.91 | 1.18% | -5.80% | -0.27% | -1.22% | $48,150,651 9,808,399 PENDLE | $803,550,869 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08543 | 1.34% | -6.08% | -2.30% | -3.53% | $82,303,796 963,452,075 CHZ | $789,651,064 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.6026 | 1.21% | -6.75% | 1.97% | 28.60% | $24,773,314 15,458,188 SUPER | $783,691,564 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.30 | 1.14% | 1.76% | 58.56% | 65.09% | $16,843,679 1,265,968 DEXE | $759,764,228 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9937 | -0.02% | -0.10% | -0.15% | -0.38% | $2,417,098 2,432,422 USDD | $758,107,038 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01406 | 2.44% | 3.50% | 29.23% | 71.58% | $123,882,428 8,813,242,270 RSR | $754,445,428 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.03 | 0.53% | -6.20% | -2.30% | -21.29% | $10,392,670 3,434,215 AKT | $751,365,931 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1584 | 1.25% | -3.60% | -1.89% | -8.12% | $67,152,853 423,879,418 CFX | $749,298,614 |
 |