USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,004.35 | 0.21% | 0.43% | -8.29% | -12.15% | $18,831,287,945 348,699 BTC | $1,066,647,361,379 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,269.49 | 0.25% | 1.94% | -9.61% | -15.22% | $11,006,186,316 4,849,632 ETH | $272,789,499,447 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.00% | 0.03% | 0.00% | -0.04% | $33,989,534,866 33,924,412,253 USDT | $118,304,093,093 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$493.14 | 0.26% | 1.01% | -7.52% | -4.35% | $1,352,074,971 2,741,751 BNB | $71,750,881,061 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.80 | 0.65% | 2.11% | -5.75% | -21.53% | $1,298,938,879 10,163,761 SOL | $59,809,918,168 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | 0.00% | 0.00% | 0.01% | 0.00% | $3,214,384,825 3,220,830,308 USDC | $34,990,693,706 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5256 | 0.14% | 0.54% | -7.27% | -14.74% | $555,388,699 1,056,702,975 XRP | $29,517,223,856 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09522 | 0.53% | 3.00% | -6.00% | -10.81% | $408,788,246 4,292,984,203 DOGE | $13,931,210,539 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1515 | 0.15% | 2.45% | -3.85% | 19.55% | $294,784,511 1,946,380,475 TRX | $13,174,990,670 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.66 | 0.72% | -0.07% | -13.82% | -24.68% | $161,211,289 34,593,329 TONCOIN | $11,838,327,330 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3240 | 0.33% | 2.97% | -6.05% | -7.18% | $170,106,104 525,023,086 ADA | $11,697,852,138 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.85 | 0.74% | 3.13% | -4.25% | -3.86% | $137,732,151 6,303,918 AVAX | $8,854,350,437 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.52% | 0.35% | -7.07% | -9.32% | $101,587,066 7,888,905,513,187 SHIB | $7,588,146,054 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.04 | 0.40% | 4.55% | -8.97% | -6.18% | $160,758,798 16,009,326 LINK | $6,100,185,641 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.07 | 0.50% | 2.50% | -4.08% | -15.91% | $70,509,447 17,316,408 DOT | $6,088,530,964 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$299.71 | 0.28% | 1.60% | -7.20% | -15.21% | $147,846,639 493,304 BCH | $5,909,700,792 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9981 | 0.00% | 0.00% | 0.01% | 0.02% | $74,269,872 74,412,892 DAI | $5,371,167,894 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.48 | 1.19% | 0.16% | -10.25% | -6.53% | $4,358,597 795,502 LEO | $5,055,868,383 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.87 | 0.14% | -1.94% | -4.56% | 1.44% | $242,173,685 3,914,199 LTC | $4,651,107,403 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.67 | 1.32% | 3.38% | -8.69% | -9.15% | $127,040,202 34,594,876 NEAR | $4,123,486,239 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.44 | 0.49% | 3.68% | 8.16% | 3.05% | $89,929,682 13,973,091 UNI | $3,855,185,737 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1478 | 0.25% | 1.24% | -9.97% | -13.13% | $29,891,783 202,176,690 KAS | $3,631,878,894 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.09 | 0.83% | 0.43% | -6.47% | -7.46% | $39,049,002 5,507,232 ICP | $3,331,583,099 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$168.84 | 1.41% | 1.61% | -0.39% | 6.00% | $49,968,750 295,962 XMR | $3,102,024,981 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0718 | 1.36% | 0.57% | -5.43% | 20.99% | $96,033,687 89,600,164 FET | $2,700,942,511 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08849 | 0.29% | 0.59% | -4.19% | -13.09% | $35,398,080 400,039,408 XLM | $2,614,624,265 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.62 | 0.18% | 1.52% | -4.26% | -11.13% | $92,826,303 5,267,004 ETC | $2,614,578,660 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.70 | 0.26% | -0.22% | -3.57% | -1.22% | $2,486,923 69,668 OKB | $2,141,816,432 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3930 | 0.62% | 1.99% | -8.72% | -9.77% | $27,657,945 19,854,287 STX | $2,068,975,709 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07638 | 0.68% | 1.41% | -6.28% | -8.44% | $3,896,380 51,011,880 CRO | $2,029,583,852 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.36 | 0.52% | 1.89% | -6.35% | -12.44% | $63,226,594 18,838,335 FIL | $1,959,867,980 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1812 | 0.63% | 2.16% | -13.22% | -4.19% | $25,133,831 21,277,415 IMX | $1,898,145,545 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$124.88 | 0.06% | -0.63% | -3.87% | 24.26% | $164,393,489 1,316,417 AAVE | $1,864,332,218 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.74 | 0.77% | 0.85% | -5.41% | -5.40% | $33,523,852 7,071,850 RNDR | $1,853,018,065 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04858 | 1.19% | 2.56% | -2.99% | -17.08% | $20,662,583 425,329,672 HBAR | $1,795,644,672 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3697 | 0.22% | 1.12% | -11.92% | -14.14% | $92,776,830 250,951,516 MATIC | $1,695,443,410 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4134 | -0.01% | 5.15% | -0.59% | -1.29% | $113,942,927 80,613,671 OP | $1,678,601,357 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02008 | 0.57% | 0.34% | -7.95% | -16.40% | $10,126,868 504,274,424 VET | $1,627,975,924 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.05 | 0.74% | -0.92% | -7.38% | -12.45% | $49,278,372 3,070,085 INJ | $1,565,027,638 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.68 | 0.71% | -1.04% | -19.29% | -28.38% | $112,572,122 30,556,055 ATOM | $1,438,810,505 |
 |
|
|
47 |
Maker
MKR
Maker
47
MKR
|
$1,545.65 | 0.73% | 0.75% | -12.43% | -25.04% | $27,750,301 17,954 MKR | $1,432,747,760 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9329 | 0.00% | -0.24% | -4.99% | -3.08% | $22,915,876 24,563,171 BGB | $1,307,419,630 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.71 | 1.59% | -1.69% | -9.51% | -12.27% | $26,387,999 1,339,018 AR | $1,289,937,794 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.03 | 0.41% | -1.16% | 13.73% | 40.17% | $19,840,442 2,470,041 HNT | $1,288,348,585 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1325 | 0.99% | 1.78% | -9.34% | -9.47% | $26,155,570 197,450,636 GRT | $1,259,810,027 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.52 | 0.34% | 1.70% | -10.43% | 4.96% | $54,105,703 15,365,122 RUNE | $1,176,657,441 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001180 | 0.60% | 2.29% | -5.55% | -10.30% | $114,087,528 966,436,987,880 FLOKI | $1,132,387,292 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1231 | 0.57% | 2.31% | -6.77% | -7.24% | $12,970,793 11,549,505 THETA | $1,123,060,478 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3865 | 0.82% | 4.43% | -9.16% | 12.69% | $61,926,621 160,221,918 FTM | $1,086,873,845 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | 0.33% | 2.62% | -19.16% | 49.57% | $1,626,863 723,771 FLZ | $1,062,784,624 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1211 | 0.58% | 3.84% | -1.92% | -0.50% | $23,649,159 195,362,000 ALGO | $995,972,764 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.77 | 0.38% | -0.23% | -6.07% | -1.46% | $500,013 64,326 KCS | $915,585,053 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01817 | 0.99% | -0.83% | -4.76% | -21.60% | $41,209,367 2,267,958,624 JASMY | $894,003,337 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.27 | 0.46% | -0.84% | 4.62% | 1.13% | $28,655,984 647,352 BSV | $872,670,110 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9109 | 0.44% | -0.10% | -14.08% | -21.31% | $59,049,485 64,822,666 LDO | $818,000,802 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5181 | 0.92% | 0.48% | -6.50% | -7.78% | $16,564,912 31,970,284 FLOW | $792,918,321 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.63% | 1.64% | -7.67% | 2.91% | $11,956,966 15,227,747,218,710 BTT | $760,275,920 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
USDD
USDD
USDD
68
USDD
|
$0.9977 | -0.03% | -0.02% | -0.06% | 0.00% | $2,256,459 2,261,648 USDD | $736,379,346 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$60.28 | 1.11% | 5.14% | -3.66% | -5.69% | $6,283,043 104,237 QNT | $729,886,894 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8651 | 0.59% | -3.15% | -4.85% | -17.60% | $11,839,578 13,686,581 OM | $728,804,271 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4633 | 0.47% | 1.71% | -3.70% | -4.86% | $45,026,259 97,191,027 EOS | $698,941,028 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.25 | 0.02% | 1.92% | -2.79% | 1.38% | $1,003,862 138,412 GT | $677,063,207 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01439 | 0.16% | 0.43% | -10.18% | -12.98% | $2,558,041 177,798,999 FLR | $675,188,755 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.41 | -0.03% | 2.62% | -15.23% | -13.79% | $11,418,618 467,773 EGLD | $668,166,837 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9953 | 0.00% | 0.03% | 0.08% | -0.02% | $3,186,587 3,201,720 FRAX | $648,955,472 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.07 | 0.63% | 1.21% | -7.53% | -5.98% | $19,161,962 2,112,491 NEO | $642,407,302 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.25 | 0.55% | 1.44% | -9.68% | -12.16% | $14,948,094 3,519,490 AXS | $636,913,597 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01838 | 0.00% | 5.57% | -3.44% | 6.07% | $59,170,941 3,218,489,843 GALA | $628,849,773 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,504.19 | 0.00% | 0.05% | -0.13% | 3.01% | $5,050,482 2,017 XAUT | $614,877,335 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6077 | 0.57% | 1.75% | -8.12% | -13.79% | $9,977,858 16,417,892 XTZ | $604,597,126 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.64% | 1.51% | -4.25% | -9.18% | $4,933,864 168,306,573,586 XEC | $579,079,125 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3514 | 1.34% | 1.27% | -9.27% | -27.09% | $65,473,502 48,448,844 Worldcoin | $565,893,032 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.65% | 1.28% | -11.04% | -12.53% | $7,921,934 3,470,755 AKT | $565,575,487 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2403 | 0.54% | 2.02% | -4.84% | -9.61% | $29,035,681 120,823,808 SAND | $559,188,610 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1270 | 1.14% | 2.49% | -4.09% | -8.31% | $21,052,298 165,712,802 CFX | $550,862,166 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.00 | 0.61% | 1.68% | -10.11% | -19.68% | $37,922,858 2,370,428 ENS | $528,932,313 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9275 | 0.37% | 1.35% | -7.35% | -16.12% | $3,191,764 3,441,246 NEXO | $518,883,003 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4465 | 0.51% | 2.64% | -12.89% | -7.31% | $5,514,319 3,812,308 RON | $502,555,993 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9966 | 0.01% | 0.04% | -0.04% | -0.08% | $86,161,141 86,452,430 TUSD | $495,911,380 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2539 | 0.34% | 2.07% | -5.56% | -8.23% | $19,792,097 77,941,810 MANA | $486,530,054 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1253 | -0.16% | 0.47% | -13.02% | -4.62% | $7,209,381 57,519,499 KLAY | $475,316,790 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,489.37 | -0.06% | -0.28% | -0.08% | 3.19% | $3,421,602 1,374 PAXG | $469,782,696 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4018 | 1.25% | 0.89% | -8.71% | -7.04% | $10,008,402 24,908,167 MINA | $463,854,091 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05036 | 0.40% | 3.25% | -5.08% | -10.26% | $16,990,691 337,410,872 CHZ | $455,141,994 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.74 | 0.26% | 2.84% | -14.24% | -22.56% | $49,335,778 1,778,789 ZEC | $454,234,174 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.15% | 2.79% | 0.87% | 18.42% | $15,307,843 33,713,610,911,090 NFT | $452,691,315 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7275 | 0.20% | 14.55% | 19.63% | 18.15% | $94,765,004 130,254,849 APE | $441,404,657 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.71 | 0.80% | 2.60% | -15.26% | -2.31% | $32,975,454 12,183,829 PENDLE | $428,232,484 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 0.71% | 0.96% | -4.50% | 5.18% | $6,312,890 84,285,565,125 LUNA | $427,732,760 |
 |