USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,046.12 | 0.12% | 0.17% | -8.29% | -12.12% | $18,800,968,150 347,869 BTC | $1,069,610,375,354 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,273.17 | 0.15% | 1.79% | -9.54% | -15.52% | $10,941,619,097 4,813,380 ETH | $273,504,966,947 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.00% | 0.02% | 0.00% | -0.06% | $33,928,671,167 33,864,118,928 USDT | $117,947,954,915 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$490.98 | -0.01% | 0.77% | -7.28% | -4.90% | $1,351,605,235 2,752,887 BNB | $71,937,725,909 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$127.61 | 0.18% | 1.78% | -5.81% | -21.51% | $1,288,120,367 10,093,879 SOL | $59,483,991,634 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0020 | 0.00% | 0.00% | 0.00% | -0.03% | $3,207,981,618 3,201,611,421 USDC | $34,885,424,835 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5258 | 0.18% | 0.55% | -7.18% | -14.41% | $556,428,377 1,058,202,710 XRP | $29,530,568,117 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09540 | 0.24% | 3.07% | -5.85% | -11.44% | $407,851,990 4,275,270,909 DOGE | $13,915,127,922 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1518 | 0.19% | 2.50% | -3.70% | 19.39% | $294,284,150 1,938,283,612 TRX | $13,141,720,460 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.68 | 0.81% | -0.07% | -13.66% | -24.28% | $161,105,736 34,412,726 TONCOIN | $11,868,910,261 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3241 | 0.22% | 2.94% | -5.78% | -8.03% | $170,162,713 525,073,269 ADA | $11,653,917,534 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$21.85 | 0.44% | 2.94% | -4.23% | -4.16% | $137,605,666 6,298,702 AVAX | $8,827,038,032 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.16% | 0.31% | -6.99% | -9.88% | $100,661,400 7,848,944,950,968 SHIB | $7,564,855,692 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$9.99 | 0.03% | 4.35% | -8.92% | -6.51% | $160,433,862 16,056,270 LINK | $6,094,367,020 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.07 | 0.33% | 2.40% | -4.06% | -16.83% | $70,224,852 17,246,974 DOT | $6,088,350,780 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$299.75 | 0.18% | 1.56% | -7.05% | -15.80% | $147,063,131 490,614 BCH | $5,928,359,671 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0011 | 0.01% | -0.01% | 0.02% | 0.01% | $74,538,896 74,456,289 DAI | $5,376,701,448 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.45 | 0.25% | -0.37% | -10.55% | -6.84% | $4,336,556 796,247 LEO | $5,040,682,314 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.81 | -0.14% | -2.06% | -4.35% | 1.33% | $240,983,829 3,898,499 LTC | $4,632,984,645 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.66 | 0.45% | 2.03% | -9.08% | -10.75% | $126,540,960 34,618,091 NEAR | $4,113,364,682 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.42 | -0.13% | 3.93% | 8.40% | 2.47% | $89,183,980 13,886,283 UNI | $3,854,820,669 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1479 | 0.08% | 1.08% | -9.98% | -13.20% | $29,778,895 201,328,113 KAS | $3,644,348,043 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.07 | 0.55% | 0.57% | -6.29% | -7.58% | $39,236,717 5,550,966 ICP | $3,321,224,472 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$169.14 | 1.29% | 1.69% | -0.01% | 6.19% | $50,231,750 296,987 XMR | $3,110,701,845 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0685 | 0.35% | 0.33% | -5.59% | 19.64% | $95,643,602 89,512,871 FET | $2,684,532,968 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$17.63 | 0.06% | 1.47% | -4.23% | -11.32% | $91,560,091 5,192,725 ETC | $2,621,050,326 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.08853 | 0.23% | 0.63% | -4.14% | -13.06% | $35,491,589 400,916,575 XLM | $2,618,416,483 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.72 | 0.14% | 0.72% | -3.37% | -1.12% | $2,335,692 65,385 OKB | $2,147,604,290 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.3862 | 0.43% | 1.34% | -8.62% | -11.01% | $27,617,257 19,922,384 STX | $2,060,938,848 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07618 | 0.36% | 1.33% | -6.75% | -8.60% | $3,898,698 51,179,390 CRO | $2,018,078,259 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.34 | 0.25% | 1.64% | -6.34% | -13.15% | $62,792,601 18,812,568 FIL | $1,951,028,394 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1753 | 0.12% | 1.15% | -12.97% | -4.84% | $25,027,041 21,294,474 IMX | $1,886,681,650 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$125.38 | 0.31% | -0.30% | -3.06% | 24.68% | $164,818,128 1,314,503 AAVE | $1,866,265,695 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.74 | 0.72% | 0.28% | -5.14% | -7.48% | $33,125,128 6,994,563 RNDR | $1,851,210,372 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04832 | 0.39% | 2.28% | -3.15% | -17.20% | $20,892,608 432,422,057 HBAR | $1,785,855,340 |
 |
|
|
42 |
Polygon
MATIC
Polygon
42
MATIC
|
$0.3691 | 0.16% | 0.91% | -11.78% | -14.23% | $92,334,979 250,196,232 MATIC | $1,695,847,486 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.4153 | 0.11% | 5.06% | -0.47% | -1.73% | $113,658,924 80,307,706 OP | $1,675,764,479 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02008 | 0.30% | 0.31% | -7.82% | -16.86% | $10,146,293 505,237,720 VET | $1,629,615,063 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.01 | 0.10% | -1.66% | -7.49% | -12.78% | $49,066,019 3,064,308 INJ | $1,564,346,864 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,542.94 | 0.44% | 0.51% | -12.05% | -25.21% | $27,740,701 17,979 MKR | $1,437,400,985 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.67 | 0.38% | -1.05% | -19.35% | -28.60% | $112,111,104 30,580,265 ATOM | $1,436,083,366 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$0.9344 | 0.14% | -0.21% | -4.81% | -3.06% | $22,791,886 24,393,270 BGB | $1,308,091,926 |
 |
|
|
50 |
Arweave
AR
Arweave
50
AR
|
$19.71 | 1.43% | -1.41% | -8.91% | -12.31% | $26,471,269 1,343,378 AR | $1,297,571,188 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.00 | 0.17% | -1.44% | 13.72% | 41.08% | $19,673,716 2,458,448 HNT | $1,291,274,608 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1322 | 0.67% | 1.45% | -9.38% | -9.92% | $25,998,733 196,665,940 GRT | $1,262,291,367 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.50 | 0.18% | 1.13% | -10.36% | 4.80% | $53,642,283 15,328,541 RUNE | $1,177,581,272 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001179 | 0.21% | 1.76% | -5.60% | -10.95% | $112,968,928 958,522,032,872 FLOKI | $1,133,938,504 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1189 | 0.00% | 1.39% | -6.72% | -7.85% | $13,023,258 11,639,171 THETA | $1,116,680,692 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3864 | 0.28% | 4.01% | -9.17% | 11.60% | $62,044,406 160,558,430 FTM | $1,083,405,315 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | 0.05% | 2.80% | -18.96% | 49.65% | $1,623,873 720,278 FLZ | $1,060,660,673 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1208 | 0.12% | 3.58% | -2.23% | -0.79% | $23,790,555 197,009,148 ALGO | $990,575,975 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.80 | 0.38% | -0.26% | -6.10% | -1.47% | $500,724 64,236 KCS | $920,016,225 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01815 | 0.22% | -1.12% | -4.66% | -21.64% | $41,269,775 2,274,183,293 JASMY | $891,972,201 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.20 | 0.10% | -1.09% | 4.46% | 0.61% | $28,424,199 643,139 BSV | $871,282,615 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9128 | 0.25% | -0.80% | -13.93% | -21.30% | $58,405,394 63,984,053 LDO | $814,779,228 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5165 | 0.50% | 0.14% | -6.61% | -8.47% | $16,620,930 32,181,993 FLOW | $787,210,773 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.26% | 1.17% | -7.28% | 2.20% | $11,805,212 15,098,980,961,238 BTT | $760,062,355 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
USDD
USDD
USDD
68
USDD
|
$1.0007 | -0.04% | -0.05% | -0.05% | -0.09% | $2,265,774 2,264,165 USDD | $738,599,598 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8634 | 0.27% | -3.07% | -4.72% | -16.41% | $11,849,462 13,723,885 OM | $729,614,536 |
 |
|
|
70 |
Quant
QNT
Quant
70
QNT
|
$60.14 | 0.89% | 4.97% | -3.64% | -5.89% | $6,293,148 104,637 QNT | $725,362,067 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4630 | 0.17% | 1.58% | -3.95% | -5.10% | $45,073,081 97,342,097 EOS | $697,884,795 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.28 | 0.21% | 1.97% | -2.79% | 1.12% | $1,000,970 137,572 GT | $678,556,445 |
 |
|
|
73 |
Spark
FLR
Spark
73
FLR
|
$0.01441 | 0.26% | 0.63% | -10.06% | -12.86% | $2,609,860 181,099,173 FLR | $677,664,898 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.38 | -0.34% | 2.15% | -15.30% | -14.16% | $11,415,814 468,271 EGLD | $665,959,488 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9963 | 0.00% | 0.03% | 0.08% | -0.05% | $3,162,156 3,174,043 FRAX | $648,297,426 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.09 | 0.39% | 0.80% | -7.52% | -6.46% | $18,993,216 2,089,265 NEO | $639,977,281 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.25 | 0.38% | 1.35% | -9.34% | -12.11% | $14,930,258 3,510,758 AXS | $637,736,463 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01825 | -0.39% | 5.04% | -3.47% | 6.22% | $59,414,589 3,255,857,056 GALA | $625,445,849 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,500.93 | 0.00% | -0.05% | -0.16% | 3.03% | $5,028,807 2,011 XAUT | $614,691,871 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6040 | 0.10% | 1.33% | -8.16% | -13.86% | $9,957,242 16,485,514 XTZ | $603,282,606 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.22% | 1.07% | -4.47% | -9.85% | $4,929,533 168,195,990,301 XEC | $578,373,818 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3474 | 0.79% | 0.74% | -9.11% | -28.57% | $65,099,429 48,314,300 Worldcoin | $565,356,339 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.27 | 0.27% | 1.32% | -10.97% | -13.52% | $7,953,548 3,500,655 AKT | $565,238,912 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2398 | 0.35% | 1.73% | -4.84% | -9.98% | $28,785,326 120,014,642 SAND | $560,901,431 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1264 | 0.31% | 1.94% | -4.16% | -10.92% | $21,106,667 167,048,721 CFX | $548,967,028 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.02 | 0.67% | 1.65% | -9.76% | -19.98% | $37,853,013 2,362,769 ENS | $528,082,141 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9246 | 0.29% | 1.29% | -7.25% | -17.03% | $3,179,850 3,439,057 NEXO | $519,348,355 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4411 | 0.46% | 2.44% | -12.73% | -7.36% | $5,491,075 3,810,315 RON | $502,208,257 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9995 | -0.01% | 0.02% | -0.04% | -0.08% | $86,539,378 86,578,449 TUSD | $495,872,778 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2541 | 0.16% | 1.92% | -5.45% | -8.51% | $19,655,536 77,368,545 MANA | $485,780,650 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1251 | -0.03% | 0.53% | -12.94% | -4.70% | $7,172,963 57,352,344 KLAY | $477,149,852 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,500.02 | 0.00% | -0.17% | -0.02% | 3.18% | $3,401,626 1,361 PAXG | $471,792,243 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4012 | 0.49% | 0.59% | -9.73% | -6.94% | $10,184,769 25,386,463 MINA | $461,289,271 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05023 | 0.45% | 3.23% | -4.86% | -10.48% | $17,036,237 339,140,397 CHZ | $454,943,713 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.12% | 2.73% | 0.87% | 18.16% | $15,032,005 33,235,744,005,225 NFT | $453,639,331 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.69 | -0.12% | 2.58% | -14.28% | -22.23% | $49,578,586 1,790,354 ZEC | $451,710,847 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7251 | -0.56% | 13.88% | 19.46% | 17.99% | $94,874,741 130,836,857 APE | $440,390,838 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.34% | 0.44% | -4.39% | 4.81% | $6,311,425 84,492,236,544 LUNA | $426,587,401 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.70 | 0.31% | 2.35% | -15.07% | -2.48% | $32,720,976 12,107,207 PENDLE | $426,336,648 |
 |